HANGZHOU HEATWELL ELECTRIC HEATING TECHNOLOGY CO., LTD. Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.
Equities
603075
CNE100006DC2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 CNY | +1.12% |
|
-8.43% | -25.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.41 ¥ | 19.35 ¥ | 18.65 ¥ | 17.93 ¥ | 18.13 ¥ |
| Volume | 1 048 153 | 1 479 097 | 1 278 196 | 1 830 699 | 1 065 375 |
| Change | -1.97% | -0.31% | -3.62% | -3.86% | +1.12% |
| Opening | 19.95 | 19.38 | 19.35 | 18.70 | 18.13 |
| High | 19.95 | 19.42 | 19.44 | 18.83 | 18.25 |
| Low | 19.19 | 18.88 | 18.65 | 17.63 | 17.78 |
Performance
| 1 day | +1.12% | ||
| 1 week | -8.43% | ||
| Current month | -8.43% | ||
| 1 month | -17.48% | ||
| 3 months | -9.80% | ||
| 6 months | -26.15% | ||
| Current year | -25.30% |
Volumes
marketsDaily volume
1 065 375
Avg. Volume 20 sessions
1 225 750
Avg. Volume 20 sessions CNY
22 222 847.50
Avg. Volume 20 sessions USD
3 066 486.28
Record volume 1
28 642 580
Record volume 2
21 840 570
Record volume 3
17 413 780
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
7 252 588 602
Capitalization (USD)
1 000 770 196
Net sales (CNY)
1 676 034 936
Net sales (USD)
231 272 709
Number of employees
2 517
Sales / Employee (CNY)
665 886
Sales / Employee (USD)
91 884
Free-Float
9.81 %
Free-Float capitalization (CNY)
711 669 390
Free-Float capitalization (USD)
98 201 836
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.63
19.95
1 month
17.6321.95
Current year
15.7228.05
1 year
15.7250.00
3 years
15.7250.00
5 years
15.7250.00
10 years
15.7250.00
Indicators
Moving average 5 days
18.69
Moving average 20 days
19.90
Moving average 50 days
20.42
Moving average 100 days
20.59
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+12.63%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
26.00
RSI 14 days
32.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -8.43% | -25.30% | - | 1B | ||
| -0.71% | -1.03% | +2.66% | +10.08% | 148B | ||
| -0.83% | -0.26% | +24.79% | +38.48% | 137B | ||
| +1.90% | -3.73% | +10.94% | +28.18% | 61.76B | ||
| +0.78% | +0.25% | +3.10% | +12.49% | 39.35B | ||
| -0.36% | -10.59% | +82.55% | +326.46% | 32.82B | ||
| +0.11% | +0.80% | +2.55% | -0.79% | 30.14B | ||
| +0.25% | -0.63% | -17.58% | -14.44% | 29.17B | ||
| -0.20% | -0.61% | +4.68% | +10.25% | 27.83B | ||
| 0.00% | +6.15% | +10.05% | +5.02% | 27.62B | ||
| -3.06% | -10.80% | +22.84% | -4.16% | 25.67B | ||
| -0.66% | +1.69% | -14.77% | -25.37% | 25.43B | ||
| -2.09% | -6.16% | -13.89% | -5.82% | 20.08B | ||
| +0.20% | -5.71% | +11.48% | +20.42% | 19.69B | ||
| +0.10% | -1.76% | +24.32% | +16.01% | 14.63B | ||
| +0.85% | -2.72% | +35.63% | +37.86% | 13.93B | ||
| Average | -0.09% | -2.72% | +10.25% | +30.31% | ||
| Weighted average by Cap. | -0.24% | -1.83% | +12.63% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.30% | ||
| 2023 | -37.93% |
- Stock Market
- Equities
- 603075 Stock
- Quotes Hangzhou Heatwell Electric Heating Technology Co., Ltd.