HANGZHOU ANYSOFT INFORMATION TECHNOLOGY CO., LTD. Quotes Hangzhou Anysoft Information Technology Co., Ltd.
Equities
300571
CNE100002DS7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.18 CNY | +3.12% |
|
-3.63% | -42.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 20.88 ¥ | 21.03 ¥ | 20.4 ¥ | 19.57 ¥ | 20.18 ¥ |
| Volume | 1 673 149 | 1 490 200 | 1 280 400 | 1 309 500 | 2 271 900 |
| Change | -0.29% | +0.72% | -3.00% | -4.07% | +3.12% |
| Opening | 20.97 | 20.70 | 21.03 | 20.55 | 19.60 |
| High | 20.97 | 21.35 | 21.40 | 20.64 | 20.54 |
| Low | 20.16 | 20.52 | 20.31 | 19.55 | 18.88 |
Performance
| 1 day | +3.12% | ||
| 1 week | -3.63% | ||
| Current month | -3.63% | ||
| 1 month | -7.43% | ||
| 3 months | -24.28% | ||
| 6 months | -40.44% | ||
| Current year | -42.88% | ||
| 1 year | -42.93% | ||
| 3 years | -42.38% | ||
| 5 years | -52.86% |
Volumes
marketsDaily volume
2 271 900
Avg. Volume 20 sessions
1 487 045
Avg. Volume 20 sessions CNY
30 008 568.10
Avg. Volume 20 sessions USD
4 129 148.96
Record volume 1
21 373 410
Record volume 2
19 569 551
Record volume 3
18 746 890
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 814 981 700
Capitalization (USD)
387 338 667
Net sales (CNY)
1 910 583 907
Net sales (USD)
262 894 435
Number of employees
332
Sales / Employee (CNY)
5 754 771
Sales / Employee (USD)
791 851
Free-Float
56.61 %
Free-Float capitalization (CNY)
1 593 537 491
Free-Float capitalization (USD)
219 269 165
Average Daily Capital Traded
1.07%
Highs and lows
1 week
18.88
21.40
1 month
18.8822.44
Current year
17.6235.49
1 year
17.6243.00
3 years
17.6265.58
5 years
17.6271.00
10 years
4.8272.36
Indicators
Moving average 5 days
20.41
Moving average 20 days
21.05
Moving average 50 days
22.78
Moving average 100 days
24.69
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+12.88%
Price spread / (MMA100)
+22.35%
STIM
RSI 9 days
40.48
RSI 14 days
40.15
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -3.63% | -42.88% | -42.93% | 387M | ||
| -0.09% | -1.81% | -7.66% | -9.44% | 188B | ||
| +0.20% | +4.47% | +55.47% | +129.30% | 115B | ||
| -0.70% | -1.17% | +79.10% | +13.50% | 74.01B | ||
| +0.28% | +0.21% | +23.57% | +32.15% | 64.52B | ||
| +0.48% | -0.61% | +25.98% | +53.85% | 31.1B | ||
| -1.06% | +2.63% | +75.45% | +42.56% | 21.38B | ||
| -0.26% | +1.41% | +18.23% | -6.91% | 21.52B | ||
| 0.00% | -1.72% | +3.81% | -37.01% | 16.9B | ||
| +1.02% | +0.71% | +24.56% | +17.88% | 11.93B | ||
| -0.72% | +1.01% | +5.42% | -16.53% | 8.9B | ||
| -1.01% | -1.67% | +26.03% | +42.31% | 8.09B | ||
| +0.39% | -3.15% | +22.90% | -3.76% | 7.17B | ||
| -0.38% | -2.93% | +3.91% | +8.97% | 6.72B | ||
| +0.79% | -2.35% | +28.98% | +4.76% | 5.13B | ||
| -1.53% | -3.10% | +17.66% | -4.92% | 3.7B | ||
| Average | +0.02% | -1.28% | +22.53% | +13.99% | ||
| Weighted average by Cap. | -0.15% | -0.35% | +27.59% | +31.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.88% | ||
| 2023 | +26.18% | ||
| 2022 | -52.19% | ||
| 2021 | +53.78% | ||
| 2020 | -30.61% | ||
| 2019 | +24.78% | ||
| 2018 | +40.96% | ||
| 2017 | +56.34% | ||
| 2016 | +245.27% |
- Stock Market
- Equities
- 300571 Stock
- Quotes Hangzhou Anysoft Information Technology Co., Ltd.
