Quotes Hang Lung Properties Limited OTC Markets
Equities
HLPPY
US41043M1045
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.21 USD | +0.48% | +0.24% | -39.51% |
06-14 | Hang Lung Boosts Stakeholding in Property Wing to Nearly 62% | MT |
06-10 | Hang Lung Properties’ Chairman Confident in Chinese Property Market | MT |
Quotes 5-day view
Delayed Quote OTC Markets25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|---|
Last | 4.2104 $ | 4.225 $ | 4.18 $ | 4.19 $ | 4.21 $ |
Volume | 292 781 | 242 236 | 214 049 | 294 196 | 24 364 |
Change | +0.25% | +0.35% | -1.07% | +0.24% | +0.48% |
Opening | 4.30 | 4.25 | 4.21 | 4.20 | 4.35 |
High | 4.30 | 4.27 | 4.21 | 4.23 | 4.35 |
Low | 4.21 | 4.20 | 4.17 | 4.18 | 4.2 |
Performance
1 day | +0.48% | ||
1 week | +0.24% | ||
Current month | +0.48% | ||
1 month | -7.68% | ||
3 months | -18.88% | ||
6 months | -38.72% | ||
Current year | -39.51% | ||
1 year | -45.47% | ||
3 years | -65.44% | ||
5 years | -65.11% | ||
10 years | -72.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | +0.24% | -39.51% | -45.47% | 4.02B | ||
+0.37% | +3.15% | +27.88% | +52.27% | 25.58B | ||
+0.08% | -1.79% | +13.63% | +67.37% | 24.49B | ||
-.--% | -1.30% | -5.18% | -20.03% | 24.25B | ||
-.--% | -3.50% | -20.01% | -31.56% | 23.68B | ||
+0.52% | +2.78% | +30.37% | +45.57% | 19.8B | ||
+0.37% | +4.31% | +3.91% | +23.95% | 19.73B | ||
-0.15% | -3.01% | -1.60% | -20.73% | 18.98B | ||
+1.20% | -1.77% | +48.65% | +120.23% | 17.94B | ||
-2.34% | -7.20% | -11.52% | -32.77% | 14.3B | ||
+1.80% | +10.12% | -13.98% | -13.85% | 13.99B | ||
+1.31% | +2.82% | +14.04% | +32.02% | 13.91B | ||
-0.32% | +6.12% | +16.64% | +22.83% | 13.4B | ||
+0.34% | +0.17% | -25.38% | -32.60% | 13.11B | ||
-0.95% | -1.18% | -12.89% | -10.09% | 12.99B | ||
+2.14% | 0.00% | -8.31% | +24.78% | 12.5B | ||
Average | +0.30% | -0.31% | +1.05% | +11.37% | ||
Weighted average by Cap. | +0.27% | -0.37% | +4.63% | +16.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:18:05 | 4.21 | 19,186 | 48,530 |
15:18:05 | 4.21 | 19,186 | 29,344 |
15:17:41 | 4.2 | 1,250 | 10,158 |
15:17:41 | 4.2 | 1,250 | 8,908 |
14:56:32 | 4.228 | 2,500 | 7,658 |
14:56:32 | 4.228 | 2,500 | 5,158 |
14:52:05 | 4.225 | 200 | 2,658 |
14:52:05 | 4.225 | 200 | 2,458 |
14:30:00 | 4.35 | 1,129 | 2,258 |
Monthly variations
Annual change
2024 | -39.80% | ||
2023 | -27.80% | ||
2022 | -7.84% | ||
2021 | -20.58% | ||
2020 | +19.84% | ||
2019 | +14.72% | ||
2018 | -21.60% | ||
2017 | +14.74% | ||
2016 | -5.50% | ||
2015 | -19.56% | ||
2014 | -10.93% | ||
2013 | -21.94% | ||
2012 | +41.90% | ||
2011 | -39.96% | ||
2010 | +20.36% | ||
2009 | +79.29% | ||
2008 | -51.50% | ||
2007 | +82.26% | ||
2006 | +58.97% | ||
2005 | +2.63% | ||
2004 | +18.60% | ||
2003 | +15.27% | ||
1996 | +11.64% | ||
1995 | +6.19% |
- Stock Market
- Equities
- 101 Stock
- HLPPY Stock
- Quotes Hang Lung Properties Limited