HANCOM INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,650 KRW | +0.89% |
|
-0.44% | +58.72% |
| 03-25 | Facephi Biometria, S.A. announced that it expects to receive funding from Hancom Inc. | CI |
| 03-18 | Kdan Mobile Software Ltd. announced that it has received funding from Hancom Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 22400 ₩ | 22600 ₩ | 22700 ₩ | 22450 ₩ | 22650 ₩ |
| Volume | 322 179 | 345 306 | 348 371 | 259 155 | 472 380 |
| Change | -1.54% | +0.89% | +0.44% | -1.10% | +0.89% |
| Opening | 22,400.00 | 22,350.00 | 22,950.00 | 22,800.00 | 22,600.00 |
| High | 22,500.00 | 23,000.00 | 23,300.00 | 23,050.00 | 23,400.00 |
| Low | 22,100.00 | 22,050.00 | 22,500.00 | 22,400.00 | 22,450.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.44% | ||
| Current month | -12.72% | ||
| 1 month | -16.27% | ||
| 3 months | +5.10% | ||
| 6 months | +58.72% | ||
| Current year | +58.72% | ||
| 1 year | +66.91% | ||
| 3 years | -3.82% | ||
| 5 years | +79.76% | ||
| 10 years | -7.17% |
Volumes
marketsDaily volume
472 380
Avg. Volume 20 sessions
532 800
Avg. Volume 20 sessions KRW
12 067 920 000.00
Avg. Volume 20 sessions USD
8 737 174.08
Record volume 1
29 862 130
Record volume 2
23 201 760
Record volume 3
20 277 210
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
545 851 622 928
Capitalization (USD)
395 196 575
Net sales (KRW)
271
Net sales (USD)
0
Free-Float
65.41 %
Free-Float capitalization (KRW)
359 046 742 956
Free-Float capitalization (USD)
259 949 842
Average Daily Capital Traded
2.21%
Highs and lows
1 week
22 050.00
23 400.00
1 month
22 050.0026 150.00
Current year
14 080.0038 450.00
1 year
11 690.0038 450.00
3 years
11 690.0038 450.00
5 years
6 320.0038 450.00
10 years
6 320.0038 450.00
Indicators
Moving average 5 days
22 560.00
Moving average 20 days
23 857.50
Moving average 50 days
25 181.00
Moving average 100 days
24 283.50
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+11.17%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
34.16
RSI 14 days
37.97
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -0.44% | +58.72% | +66.91% | 395M | ||
| +1.61% | +4.14% | -6.88% | +15.15% | 246B | ||
| +0.28% | +0.39% | +3.39% | +19.64% | 60.34B | ||
| +0.09% | +2.04% | -19.02% | +0.27% | 59.31B | ||
| +1.55% | +2.12% | +1.63% | +19.95% | 53.33B | ||
| +0.97% | +10.31% | +6.85% | +32.13% | 43.38B | ||
| -0.14% | +0.19% | +1.84% | +6.64% | 37.02B | ||
| -0.10% | -1.18% | -11.40% | -0.87% | 28.07B | ||
| +0.12% | +5.90% | +108.83% | +223.69% | 27.38B | ||
| +0.23% | +2.52% | +3.84% | +29.17% | 21.75B | ||
| +0.28% | +0.28% | +5.34% | +9.23% | 14.03B | ||
| +0.71% | +2.86% | +21.46% | +18.93% | 13.89B | ||
| -0.02% | +1.55% | +134.36% | +157.21% | 10.28B | ||
| -0.24% | +9.09% | +26.20% | -16.91% | 9.39B | ||
| -0.04% | -0.95% | -8.06% | -4.22% | 7.59B | ||
| +0.22% | +1.54% | -23.78% | -15.91% | 7.42B | ||
| Average | +0.23% | +2.62% | +18.96% | +35.06% | ||
| Weighted average by Cap. | -0.18% | +3.23% | +3.69% | +25.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.72% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Equities
- A030520 Stock
- Quotes Hancom Inc.
