|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 15,950.00 KRW | -1.48% |
|
-2.51% | -30.50% |
| 10-08 | Hancom to Partner with AWS to Launch Nomadian AI Platform in US | MT |
| 06-17 | An undisclosed buyer agreed to acquire 26.08% stake in Hancom inSpace Co.,Ltd. from Hancom Inc. for KRW 31.9 billion. | CI |
Stock exchange
Korea S.E.
A030520 15,950.00 ₩
-1.48%
1.26B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A030520 | 15,950.00KRW | -1.48% | 1.26B ₩ |
Quotes 5-day view: Hancom Inc.
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩16,720.00 | ₩16,300.00 | ₩16,370.00 | ₩16,190.00 | ₩15,950.00 |
| Volume | 89,409 | 115,369 | 67,846 | 79,387 | 79,197 |
| Change | +2.20% | -2.51% | +0.43% | -1.10% | -1.48% |
| Opening | ₩16,200.00 | ₩16,700.00 | ₩16,580.00 | ₩16,410.00 | ₩15,870.00 |
| High | ₩16,750.00 | ₩16,840.00 | ₩16,660.00 | ₩16,530.00 | ₩16,100.00 |
| Low | ₩16,020.00 | ₩16,220.00 | ₩16,300.00 | ₩16,190.00 | ₩15,750.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.51% | ||
| Current month | -6.23% | ||
| 1 month | -7.43% | ||
| 3 months | -2.98% | ||
| 6 months | -24.05% | ||
| Current year | -30.50% | ||
| 1 year | -33.54% | ||
| 3 years | +29.05% | ||
| 5 years | -22.95% | ||
| 10 years | -8.86% |
Volumes
marketsDaily volume
79,197
Avg. Volume 20 sessions
146,954
Avg. Volume 20 sessions KRW
2,343,916,300
Avg. Volume 20 sessions USD
1,772,000.72
Record volume 1
29,862,130
Record volume 2
23,201,760
Record volume 3
20,277,210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
379,017,744,893
Market Cap (USD)
286,100,791
Net sales (KRW)
327
Net sales (USD)
0
Number of employees
418
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
59.32%
Free-Float capitalization (KRW)
228,788,857,727
Free-Float capitalization (USD)
172,700,814
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
16,306
Moving average 20 days
16,930
Moving average 50 days
17,318.4
Moving average 100 days
17,710
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+11.03%
RSI 9 days
36.09
RSI 14 days
39.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | -2.51% | -33.54% | +29.05% | 286M | |
| +0.66% | -0.86% | +0.17% | +53.96% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,162.03% | 473B | |
| +0.49% | -1.61% | -55.47% | +24.38% | 382B | |
| +7.22% | +11.27% | +75.28% | +210.92% | 311B | |
| -0.36% | +6.84% | -9.36% | +71.10% | 277B | |
| +8.25% | +13.27% | +95.38% | +487.46% | 264B | |
| +1.25% | +11.97% | -14.55% | +49.91% | 164B | |
| +4.05% | +6.42% | +110.37% | +221.76% | 132B | |
| -2.49% | +7.59% | -25.37% | -49.38% | 103B | |
| Average | +1.79% | +5.68% | +14.95% | +226.12% | 600.26B | |
| Weighted average by Cap. | +1.28% | +1.91% | +6.36% | +169.19% |
Historical Quotes: Hancom Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15,750 |  | 16,840 |
| 1 month | 15,740 | | 19,010 |
| Current year | 14,800 | | 26,750 |
| 1 year | 14,800 | | 26,750 |
| 3 years | 11,690 | | 38,450 |
| 5 years | 11,690 | | 38,450 |
| 10 years | 6,320 | | 38,450 |
Monthly variations
Annual variations
| 2026 | -30.50% | ||
| 2025 | +8.51% | ||
| 2024 | +48.21% | ||
| 2023 | +16.02% | ||
| 2022 | -53.67% | ||
| 2021 | +40.85% | ||
| 2020 | +88.50% | ||
| 2019 | -23.08% | ||
| 2018 | -27.58% | ||
| 2017 | +8.46% | ||
| 2016 | -29.27% | ||
| 2015 | +15.84% | ||
| 2014 | -0.49% | ||
| 2013 | -3.79% | ||
| 2012 | +73.66% | ||
| 2011 | +130.11% | ||
| 2010 | +3.33% | ||
| 2009 | +113.36% | ||
| 2008 | -54.38% | ||
| 2007 | -39.72% | ||
| 2006 | +21.39% | ||
| 2005 | +51.37% | ||
| 2004 | -27.63% | ||
| 2003 | +37.89% | ||
| 2002 | -71.98% | ||
| 2001 | +39.51% | ||
| 2000 | -79.58% |
- Stock Market
- Stocks
- A030520 Stock
- Quotes Hancom Inc.
Select your edition
All financial news and data tailored to specific country editions
