End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,254 KRW | -.--% | -.--% | -4.64% |
Performance
6 months | -4.64% | ||
Current year | -4.64% | ||
1 year | -58.95% | ||
3 years | -82.70% | ||
5 years | -92.73% | ||
10 years | -59.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -4.64% | -58.95% | 16.93M | ||
-0.03% | -0.52% | +11.17% | +8.49% | 7.39B | ||
+0.79% | -0.26% | +12.49% | +38.41% | 3.13B | ||
-0.36% | -1.61% | -12.49% | +4.17% | 2.45B | ||
+1.15% | +1.72% | +7.63% | +60.90% | 2.13B | ||
+0.15% | -2.48% | -4.14% | +69.19% | 1.48B | ||
+0.53% | +5.52% | +3.44% | +17.14% | 1.33B | ||
+0.60% | +4.36% | +21.66% | +43.08% | 512M | ||
+0.21% | 0.00% | -22.70% | -9.09% | 450M | ||
+0.02% | +1.88% | -13.90% | - | 380M | ||
+0.76% | -0.30% | +4.48% | +28.38% | 183M | ||
-0.89% | +2.29% | +4.21% | -7.08% | 145M | ||
+10.56% | +29.92% | +62.37% | +189.57% | 136M | ||
+1.48% | +1.53% | -18.18% | +40.20% | 128M | ||
-.--% | -.--% | -.--% | - | 105M | ||
+0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
Average | +0.98% | +1.35% | +2.36% | +28.84% | ||
Weighted average by Cap. | +0.34% | +0.63% | +5.35% | +25.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.64% | ||
2023 | -71.32% | ||
2022 | -9.66% | ||
2021 | -31.42% | ||
2020 | -45.39% | ||
2019 | +49.31% | ||
2018 | +6.45% | ||
2017 | -71.20% | ||
2016 | +14.73% | ||
2015 | +324.69% | ||
2014 | +183.88% | ||
2013 | -15.42% | ||
2012 | +63.23% | ||
2011 | -19.69% | ||
2010 | -12.27% | ||
2009 | +23.94% | ||
2008 | -62.03% | ||
2007 | +5.06% | ||
2006 | -40.27% | ||
2005 | +70.29% | ||
2004 | -78.79% | ||
2003 | -84.37% | ||
2002 | -70.65% | ||
2001 | +26.39% | ||
2000 | -69.43% | ||
1999 | +43.79% | ||
1998 | -45.06% | ||
1997 | -77.09% | ||
1996 | -26.68% | ||
1995 | -36.02% | ||
1994 | +227.38% | ||
1993 | +47.37% | ||
1992 | +93.22% |
- Stock Market
- Equities
- A005110 Stock
- Quotes Hanchang Corporation