HANATOUR JAPAN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,520 JPY | -0.85% |
|
-1.23% | -14.85% |
| 2023 | Hanatour Japan Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Hanatour Japan Co., Ltd. Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1516 ¥ | 1536 ¥ | 1533 ¥ | 1520 ¥ | 1,520 ¥ |
| Volume | 13 700 | 11 100 | 18 900 | 12 500 | 12 500 |
| Change | -0.33% | +1.32% | -0.20% | -0.85% | -0.85% |
| Opening | 1,525.00 | 1,535.00 | 1,532.00 | 1,524.00 | 1,524 |
| High | 1,536.00 | 1,539.00 | 1,543.00 | 1,535.00 | 1,535 |
| Low | 1,515.00 | 1,515.00 | 1,520.00 | 1,516.00 | 1,516 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.23% | ||
| Current month | -1.55% | ||
| 1 month | -4.34% | ||
| 3 months | -10.54% | ||
| 6 months | -13.34% | ||
| Current year | -14.85% | ||
| 1 year | -27.62% | ||
| 3 years | +53.69% | ||
| 5 years | +1.33% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
11 507
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
17 490 640.00
Avg. Volume 20 sessions USD
108 861.74
Record volume 1
2 673 600
Record volume 2
2 500 000
Record volume 3
2 046 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 357 855 880
Capitalization (USD)
120 483 295
Net sales (JPY)
5 154 000 000
Net sales (USD)
32 078 496
Number of employees
290
Sales / Employee (JPY)
17 772 414
Sales / Employee (USD)
110 616
Free-Float
25.58 %
Free-Float capitalization (JPY)
4 994 750 248
Free-Float capitalization (USD)
31 087 326
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 510.00
1 543.00
1 month
1 503.001 624.00
Current year
1 486.001 855.00
1 year
1 486.002 743.00
3 years
582.002 743.00
5 years
359.002 743.00
10 years
359.004 910.00
Indicators
Moving average 5 days
1 528.80
Moving average 20 days
1 548.55
Moving average 50 days
1 620.06
Moving average 100 days
1 650.87
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
41.30
RSI 14 days
40.33
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.23% | -14.85% | -27.62% | 120M | ||
| -0.38% | +0.66% | +12.71% | +52.85% | 136B | ||
| +0.50% | -2.40% | +35.46% | +43.51% | 31.56B | ||
| -3.62% | -1.73% | +71.90% | +201.57% | 9.17B | ||
| -0.74% | -1.35% | +11.08% | -4.18% | 4.81B | ||
| -0.15% | -0.15% | -2.21% | +5.85% | 2.91B | ||
| -0.80% | -2.93% | -19.12% | +7.56% | 2.45B | ||
| +1.60% | +17.87% | - | - | 2.37B | ||
| +0.11% | +0.56% | +21.93% | +31.81% | 2.32B | ||
| -2.21% | +2.51% | -1.12% | +39.32% | 1.86B | ||
| -0.39% | +2.17% | -5.93% | -4.33% | 1.83B | ||
| -0.41% | +9.53% | +78.55% | +224.52% | 1.36B | ||
| -0.15% | +2.93% | -29.96% | -24.18% | 1.32B | ||
| -1.90% | -3.94% | +3.37% | -0.93% | 903M | ||
| -1.67% | -3.57% | -15.38% | +0.93% | 880M | ||
| -6.68% | -6.72% | +30.66% | +70.01% | 878M | ||
| Average | -1.18% | +1.55% | +11.81% | +41.11% | ||
| Weighted average by Cap. | -0.31% | +0.62% | +18.28% | +54.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fcc65ac4f6f4a483f29e120bc.uTjhLoUyycwfYWa6ZKiXQBzkEuJZSwJG34J4SgCZ304.1GKEWtMHu49NMAnrEZ3_GiSOJIwMCGUguulMAUnUvjz6Vtls90OBtXIvPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,520 | 600 | 12,500 |
| 06:59:00 | 1,521 | 100 | 11,900 |
| 06:58:33 | 1,522 | 100 | 11,800 |
| 06:53:34 | 1,520 | 100 | 11,700 |
| 06:44:24 | 1,520 | 100 | 11,600 |
| 06:34:45 | 1,520 | 200 | 11,500 |
| 06:33:07 | 1,519 | 100 | 11,300 |
| 06:31:29 | 1,520 | 100 | 11,200 |
| 06:08:07 | 1,521 | 100 | 11,100 |
| 06:07:08 | 1,521 | 100 | 11,000 |
Monthly variations
Annual change
| 2024 | -14.85% | ||
| 2023 | +9.04% | ||
| 2022 | +140.03% | ||
| 2021 | +27.72% | ||
| 2020 | -52.58% | ||
| 2019 | -14.83% | ||
| 2018 | -34.81% | ||
| 2017 | +1.25% |
- Stock Market
- Equities
- 6561 Stock
- Quotes Hanatour Japan Co., Ltd.
