HALL OF FAME RESORT & ENTERTAINMENT COMPANY Quotes Hall of Fame Resort & Entertainment Company
Equities
HOFV
US40619L2016
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | +6.76% |
|
-5.06% | -7.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3 $ | 2.81 $ | 3 $ |
| Volume | 12 208 | 13 307 | 14 003 | 35 681 |
| Change | -2.53% | -2.60% | -6.33% | +6.76% |
| Opening | 3.19 | 3.10 | 3.02 | 2.94 |
| High | 3.21 | 3.12 | 3.03 | 3.00 |
| Low | 3.06 | 3.00 | 2.77 | 2.79 |
Performance
| 1 day | +6.76% | ||
| 1 week | -5.06% | ||
| Current month | +17.65% | ||
| 1 month | +0.67% | ||
| 3 months | -13.29% | ||
| 6 months | -1.96% | ||
| Current year | -7.69% | ||
| 1 year | -71.75% | ||
| 3 years | -96.96% | ||
| 5 years | -98.68% |
Volumes
marketsDaily volume
35 681
Estimated daily volume
35 681
Avg. Volume 20 sessions
20 354
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
61 062.00
Record volume 1
11 448 052
Record volume 2
10 447 785
Record volume 3
9 164 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 576 746
Net sales (USD)
24 129 670
Number of employees
98
Sales / Employee (USD)
246 221
Free-Float
71.69 %
Free-Float capitalization (USD)
14 035 413
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2.77
3.12
1 month
2.293.54
Current year
2.294.04
1 year
2.2912.42
3 years
2.29103.18
5 years
2.29323.40
10 years
2.29323.40
Indicators
Moving average 5 days
3.01
Moving average 20 days
2.89
Moving average 50 days
3.04
Moving average 100 days
3.24
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
39.54
RSI 14 days
42.99
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.76% | -5.06% | -7.69% | -71.75% | 19.58M | ||
| -4.97% | -6.47% | +36.38% | +148.32% | 7.88B | ||
| +0.58% | +11.19% | +27.60% | +63.93% | 1.16B | ||
| -0.30% | -1.45% | +7.59% | +5.26% | 1.13B | ||
| +0.12% | -0.84% | -4.39% | -3.61% | 1.1B | ||
| -1.08% | -2.88% | -32.43% | -34.90% | 763M | ||
| +0.86% | -3.85% | -39.55% | -50.91% | 553M | ||
| +1.00% | 0.00% | -3.81% | -3.81% | 246M | ||
| -0.34% | -1.69% | -7.46% | -45.31% | 213M | ||
| +1.89% | +1.25% | +6.58% | -13.83% | 175M | ||
| 0.00% | +1.36% | -16.79% | +2.76% | 156M | ||
| 0.00% | -0.47% | -9.09% | +0.96% | 153M | ||
| +1.72% | +1.72% | +13.15% | -22.22% | 122M | ||
| -6.17% | -9.52% | -12.64% | +22.58% | 94.01M | ||
| 0.00% | -4.26% | -4.26% | +7.14% | 85.91M | ||
| -0.60% | -0.89% | +5.71% | +18.93% | 73.41M | ||
| Average | -0.06% | -0.98% | -2.57% | +1.47% | ||
| Weighted average by Cap. | -2.79% | +1.21% | +19.45% | +84.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a78db889e4413b8e1e094b9532.-QqNQc4hZtJ9_UuY85ApUlF-BxKtbmcuMtobP0QcdCA.r1vYKP5IIKYnuzryscNDBzwbZHiYJzRJSJ10Dx5lQVSmZ_oXrxZXnTCiPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3 | 9,526 | 25,681 |
| 20:59:43 | 2.91 | 100 | 16,155 |
| 20:59:43 | 2.92 | 189 | 16,055 |
| 20:59:43 | 2.93 | 100 | 15,866 |
| 20:59:29 | 2.98 | 100 | 15,766 |
| 20:59:29 | 2.98 | 100 | 15,666 |
| 20:59:29 | 2.98 | 100 | 15,566 |
| 20:59:29 | 2.97 | 100 | 15,466 |
| 20:59:29 | 2.96 | 100 | 15,366 |
| 20:59:29 | 2.97 | 100 | 15,266 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -59.68% | ||
| 2022 | -75.90% | ||
| 2021 | +23.58% | ||
| 2020 | -88.39% | ||
| 2019 | +5.90% | ||
| 2018 | +3.09% |
- Stock Market
- Equities
- HOFV Stock
- Quotes Hall of Fame Resort & Entertainment Company
