HALBERD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0084 USD | +10.53% |
|
-2.33% | +71.43% |
Quotes 5-day view
Delayed Quote OTC Markets| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 0.00775 $ | 0.0074 $ | 0.0076 $ | 0.0084 $ |
| Volume | 408 703 | 1 306 599 | 194 103 | 377 169 |
| Change | -3.13% | -4.52% | +2.70% | +10.53% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -2.33% | ||
| Current month | +7.69% | ||
| 1 month | +5.00% | ||
| 3 months | -1.18% | ||
| 6 months | +25.37% | ||
| Current year | +71.43% | ||
| 1 year | -6.67% | ||
| 3 years | -48.78% | ||
| 5 years | +600.00% | ||
| 10 years | -37.31% |
Volumes
marketsDaily volume
377 169
Estimated daily volume
377 169
Avg. Volume 20 sessions
748 603
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
6 288.27
Record volume 1
406 568 600
Record volume 2
263 547 300
Record volume 3
195 024 400
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.000.05
5 years
0.000.11
10 years
0.000.11
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-5.95%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
39.34
RSI 14 days
42.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | -2.33% | +71.43% | -6.67% | 0 | ||
| +2.03% | +2.54% | +23.22% | +7.81% | 135B | ||
| +2.16% | +4.32% | +12.29% | +35.42% | 78.18B | ||
| +0.75% | +2.70% | -7.04% | -3.44% | 63.92B | ||
| +0.51% | +1.34% | +15.76% | +40.06% | 49.9B | ||
| +2.09% | +2.50% | +53.12% | +214.53% | 49.33B | ||
| +2.51% | +6.40% | +14.15% | +22.86% | 44.49B | ||
| -3.18% | -5.20% | +90.06% | +177.81% | 44.05B | ||
| -1.48% | -2.45% | +77.27% | +156.77% | 28.97B | ||
| -0.39% | +3.30% | +78.89% | +103.01% | 24.42B | ||
| +3.50% | +7.01% | +23.65% | +66.16% | 23.29B | ||
| +1.42% | +20.02% | +130.55% | +139.19% | 17.21B | ||
| +0.47% | +4.01% | +56.34% | +106.73% | 14.59B | ||
| +1.55% | +4.40% | +76.63% | +89.28% | 13.25B | ||
| +0.23% | -3.14% | +136.97% | +229.80% | 13.01B | ||
| +4.59% | +8.16% | +37.54% | +56.86% | 10.91B | ||
| Average | +1.58% | +1.38% | +55.68% | +89.76% | ||
| Weighted average by Cap. | +0.97% | +1.38% | +37.09% | +69.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5aa4618c9155cf598c553bd2e.ed8jB8yRQH4cBlIeASKfOHuDVm03H_uTpOhrun8h6ec.M74VMq7SDhZVUDRQNxTXYQLyDjpceqzJkN4a9xFRnIoymHBN-dwoFyxHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:58 | 0.0084 | 66,000 | 754,040 |
| 20:55:58 | 0.0084 | 66,000 | 688,040 |
| 20:54:16 | 0.0081 | 10,000 | 622,040 |
| 20:54:16 | 0.0081 | 10,000 | 612,040 |
| 20:48:34 | 0.0081 | 10,000 | 602,040 |
| 20:48:34 | 0.0081 | 10,000 | 592,040 |
| 20:31:52 | 0.00815 | 3,342 | 582,040 |
| 20:31:52 | 0.00815 | 3,342 | 578,698 |
| 18:58:23 | 0.00814 | 5,000 | 575,356 |
| 18:58:23 | 0.00814 | 5,000 | 570,356 |
Monthly variations
Annual change
| 2024 | +71.43% | ||
| 2023 | -15.52% | ||
| 2022 | -62.66% | ||
| 2021 | -37.11% | ||
| 2020 | +1,800.00% | ||
| 2019 | -31.58% | ||
| 2018 | +72.73% | ||
| 2017 | -24.14% | ||
| 2016 | +625.00% | ||
| 2015 | -96.61% | ||
| 2014 | +145.83% | ||
| 2013 | -90.77% | ||
| 2012 | -44.68% | ||
| 2011 | +370.00% | ||
| 2010 | -44.44% |
- Stock Market
- Equities
- HALB Stock
- Quotes HALBERD
