HAIXIN FOODS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +3.11% |
|
+0.27% | -41.79% |
| 06-19 | Haixin Foods Plans BuyBack of Up to 50 Million Yuan Shares | MT |
| 06-18 | HaiXin Foods Co.,Ltd announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.6 ¥ | 3.62 ¥ | 3.46 ¥ | 3.54 ¥ | 3.65 ¥ | 3.65 ¥ |
| Volume | 21 215 470 | 12 907 740 | 14 031 180 | 11 905 060 | 9 912 986 | 9 912 986 |
| Change | -6.25% | +0.56% | -4.42% | +2.31% | +3.11% | +3.11% |
| Opening | 3.78 | 3.54 | 3.57 | 3.49 | 3.52 | 3.52 |
| High | 3.78 | 3.64 | 3.57 | 3.58 | 3.67 | 3.67 |
| Low | 3.58 | 3.49 | 3.45 | 3.47 | 3.51 | 3.51 |
Performance
| 1 day | +3.11% | ||
| 1 week | +0.27% | ||
| Current month | -8.75% | ||
| 1 month | -14.12% | ||
| 3 months | -14.32% | ||
| 6 months | -39.47% | ||
| Current year | -41.79% | ||
| 1 year | -28.99% | ||
| 3 years | -39.47% | ||
| 5 years | -26.85% | ||
| 10 years | -13.22% |
Volumes
marketsDaily volume
9 912 986
Avg. Volume 20 sessions
13 319 611
Avg. Volume 20 sessions CNY
48 616 580.15
Avg. Volume 20 sessions USD
6 690 856.84
Record volume 1
178 342 239
Record volume 2
173 202 799
Record volume 3
151 507 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 968 534 140
Capitalization (USD)
270 919 511
Net sales (CNY)
1 715 823 986
Net sales (USD)
236 140 276
Number of employees
2 091
Sales / Employee (CNY)
820 576
Sales / Employee (USD)
112 932
Free-Float
55.73 %
Free-Float capitalization (CNY)
1 097 080 720
Free-Float capitalization (USD)
150 985 734
Average Daily Capital Traded
2.47%
Highs and lows
1 week
3.45
3.78
1 month
3.424.28
Current year
3.186.39
1 year
3.187.60
3 years
3.189.04
5 years
3.1812.44
10 years
3.1823.52
Indicators
Moving average 5 days
3.57
Moving average 20 days
3.73
Moving average 50 days
4.06
Moving average 100 days
4.24
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+16.16%
STIM
RSI 9 days
46.03
RSI 14 days
43.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +0.27% | -41.79% | -28.99% | 271M | ||
| -1.06% | -1.76% | -4.73% | -13.98% | 275B | ||
| -0.77% | +1.73% | -7.22% | -8.23% | 91.01B | ||
| -1.11% | -0.58% | -12.25% | -8.72% | 39.83B | ||
| -4.83% | -3.97% | -1.69% | -21.77% | 37.97B | ||
| -0.93% | +1.12% | -1.29% | -29.09% | 37.6B | ||
| +0.09% | -0.59% | -16.02% | -17.64% | 29.99B | ||
| +0.81% | -0.60% | -4.72% | +12.57% | 29.05B | ||
| +1.04% | +1.94% | +6.63% | +30.30% | 23.53B | ||
| +1.66% | -1.99% | -15.73% | -30.08% | 20.66B | ||
| -1.20% | -0.55% | +2.66% | -12.50% | 19.85B | ||
| +0.92% | +4.13% | +8.46% | +4.22% | 18.66B | ||
| -1.65% | -1.66% | -1.46% | -27.73% | 18.23B | ||
| -1.75% | +2.00% | +0.36% | -7.74% | 15.19B | ||
| +0.25% | +3.68% | +6.13% | +15.35% | 15.11B | ||
| 0.00% | +2.27% | -11.48% | -19.39% | 14.56B | ||
| Average | -0.31% | +0.99% | -5.88% | -10.21% | ||
| Weighted average by Cap. | -0.82% | +0.33% | -4.72% | -11.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.79% | ||
| 2023 | -9.00% | ||
| 2022 | +14.07% | ||
| 2021 | -30.01% | ||
| 2020 | +100.23% | ||
| 2019 | +8.02% | ||
| 2018 | -24.29% | ||
| 2017 | -52.95% | ||
| 2016 | -30.76% | ||
| 2015 | +219.95% | ||
| 2014 | +32.33% | ||
| 2013 | -1.44% | ||
| 2012 | -1.20% |
- Stock Market
- Equities
- 002702 Stock
- Quotes HaiXin Foods Co.,Ltd
