HAINING CHINA LEATHER MARKET CO.,LTD Quotes Haining China Leather Market Co.,Ltd
Equities
002344
CNE100000KP2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -1.60% |
|
-0.65% | -24.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.1 ¥ | 3.01 ¥ | 3.06 ¥ | 3.13 ¥ | 3.08 ¥ |
| Volume | 3 651 414 | 10 921 800 | 7 907 416 | 5 819 519 | 6 372 240 |
| Change | 0.00% | -2.90% | +1.66% | +2.29% | -1.60% |
| Opening | 3.10 | 3.07 | 3.02 | 3.06 | 3.11 |
| High | 3.14 | 3.07 | 3.09 | 3.13 | 3.15 |
| Low | 3.08 | 3.00 | 3.01 | 3.03 | 3.06 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.65% | ||
| Current month | -11.75% | ||
| 1 month | -14.92% | ||
| 3 months | -14.21% | ||
| 6 months | -24.32% | ||
| Current year | -24.88% | ||
| 1 year | -34.19% | ||
| 3 years | -25.06% | ||
| 5 years | -34.88% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
6 372 240
Avg. Volume 20 sessions
7 478 589
Avg. Volume 20 sessions CNY
23 034 054.12
Avg. Volume 20 sessions USD
3 172 042.63
Record volume 1
153 196 100
Record volume 2
139 812 400
Record volume 3
98 043 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 946 647 087
Capitalization (USD)
543 496 717
Net sales (CNY)
1 220 149 860
Net sales (USD)
168 028 057
Number of employees
1 207
Sales / Employee (CNY)
1 010 895
Sales / Employee (USD)
139 211
Free-Float
42.93 %
Free-Float capitalization (CNY)
1 694 165 584
Free-Float capitalization (USD)
233 305 237
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3.00
3.15
1 month
3.003.59
Current year
3.004.19
1 year
3.005.28
3 years
3.005.77
5 years
3.005.77
10 years
3.0031.49
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.22
Moving average 50 days
3.45
Moving average 100 days
3.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+12.01%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
36.47
RSI 14 days
35.67
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -0.65% | -24.88% | -34.19% | 543M | ||
| +1.03% | +3.78% | +27.40% | +53.23% | 25.35B | ||
| 0.00% | -1.30% | -5.18% | -21.45% | 24.24B | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.23B | ||
| 0.00% | -3.50% | -20.01% | -31.91% | 23.68B | ||
| -0.15% | -3.01% | -1.60% | -21.73% | 19B | ||
| +2.04% | +3.73% | +29.70% | +45.92% | 19.42B | ||
| +1.23% | +3.80% | +3.54% | +23.49% | 19.49B | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 18.34B | ||
| -2.92% | -4.47% | -9.39% | -33.21% | 14.64B | ||
| +0.94% | +2.47% | +12.57% | +31.21% | 13.79B | ||
| +0.34% | +0.17% | -25.38% | -32.99% | 13.06B | ||
| +2.39% | +4.32% | -15.50% | -16.52% | 13.7B | ||
| -0.95% | -1.18% | -12.89% | -10.85% | 13.11B | ||
| +2.79% | +4.51% | +17.01% | +23.23% | 13.04B | ||
| 0.00% | -4.10% | -10.22% | +22.17% | 12.51B | ||
| Average | +0.24% | -0.95% | +1.60% | +11.94% | ||
| Weighted average by Cap. | +0.37% | -1.23% | +4.85% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.88% | ||
| 2023 | -12.58% | ||
| 2022 | -4.29% | ||
| 2021 | +19.80% | ||
| 2020 | -6.19% | ||
| 2019 | -4.18% | ||
| 2018 | -42.62% | ||
| 2017 | -29.95% | ||
| 2016 | -26.21% | ||
| 2015 | -3.58% | ||
| 2014 | -23.44% | ||
| 2013 | +56.36% | ||
| 2012 | +17.45% | ||
| 2011 | -17.53% | ||
| 2010 | +149.91% |
- Stock Market
- Equities
- 002344 Stock
- Quotes Haining China Leather Market Co.,Ltd
