HAINAN YEDAO (GROUP) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | +3.15% |
|
-0.53% | -25.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.35 ¥ | 7.29 ¥ | 7.11 ¥ | 7.31 ¥ | 7.54 ¥ | 7.54 ¥ |
| Volume | 3 289 500 | 3 498 800 | 3 484 700 | 4 115 900 | 4 992 048 | 4 992 048 |
| Change | -2.65% | -0.82% | -2.47% | +2.81% | +3.15% | +3.15% |
| Opening | 7.50 | 7.27 | 7.20 | 7.05 | 7.31 | 7.31 |
| High | 7.59 | 7.37 | 7.28 | 7.37 | 7.59 | 7.59 |
| Low | 7.34 | 7.21 | 7.05 | 7.04 | 7.25 | 7.25 |
Performance
| 1 day | +3.15% | ||
| 1 week | -0.53% | ||
| Current month | -1.18% | ||
| 1 month | -4.44% | ||
| 3 months | -12.43% | ||
| 6 months | -23.92% | ||
| Current year | -25.86% | ||
| 1 year | -31.52% | ||
| 3 years | -73.26% | ||
| 5 years | -8.05% | ||
| 10 years | +17.81% |
Volumes
marketsDaily volume
4 992 048
Avg. Volume 20 sessions
5 017 169
Avg. Volume 20 sessions CNY
37 829 454.26
Avg. Volume 20 sessions USD
5 206 278.64
Record volume 1
134 689 200
Record volume 2
130 378 896
Record volume 3
116 761 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 278 246 699
Capitalization (USD)
451 168 702
Net sales (CNY)
224 526 931
Net sales (USD)
30 900 519
Number of employees
434
Sales / Employee (CNY)
517 343
Sales / Employee (USD)
71 199
Free-Float
71.11 %
Free-Float capitalization (CNY)
2 331 277 371
Free-Float capitalization (USD)
320 842 048
Average Daily Capital Traded
1.15%
Highs and lows
1 week
7.04
7.59
1 month
6.758.25
Current year
6.6711.08
1 year
6.6712.50
3 years
6.6730.31
5 years
3.9432.78
10 years
3.8532.78
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.31
Moving average 50 days
7.55
Moving average 100 days
8.21
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+0.13%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
56.65
RSI 14 days
52.21
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.15% | -0.53% | -25.86% | -31.52% | 451M | ||
| +0.17% | -2.12% | -13.72% | -14.21% | 257B | ||
| -0.16% | -1.93% | -6.42% | -23.40% | 70.29B | ||
| -0.33% | -4.31% | -5.50% | +7.10% | 36.75B | ||
| -0.71% | -3.15% | -16.78% | -32.10% | 30.48B | ||
| -5.16% | -7.59% | -25.02% | -40.08% | 18.02B | ||
| +1.61% | -1.37% | -2.27% | -11.67% | 14.39B | ||
| -1.08% | -2.17% | -8.96% | -23.61% | 12.09B | ||
| -0.40% | +1.93% | +14.23% | +40.83% | 10.91B | ||
| +0.73% | +0.12% | -0.43% | -15.07% | 8.27B | ||
| -1.00% | -4.61% | +0.81% | -20.09% | 6.65B | ||
| +3.56% | +0.55% | -8.21% | -1.66% | 6.47B | ||
| +0.55% | -1.14% | -11.72% | -24.55% | 3.28B | ||
| +1.26% | -11.30% | -36.75% | -54.37% | 2.77B | ||
| +2.50% | -7.76% | -33.66% | -37.36% | 2.55B | ||
| +1.29% | -11.08% | -29.58% | -53.15% | 2.46B | ||
| Average | +0.37% | -1.84% | -13.11% | -20.93% | ||
| Weighted average by Cap. | -0.10% | -1.05% | -11.37% | -15.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.86% | ||
| 2023 | -36.44% | ||
| 2022 | -11.99% | ||
| 2021 | +108.49% | ||
| 2020 | +47.30% | ||
| 2019 | +25.16% | ||
| 2018 | -42.11% | ||
| 2017 | -33.79% | ||
| 2016 | -23.73% | ||
| 2015 | +44.59% | ||
| 2014 | +53.29% | ||
| 2013 | -7.48% | ||
| 2012 | +4.92% | ||
| 2011 | -32.54% | ||
| 2010 | +88.93% | ||
| 2009 | +215.45% | ||
| 2008 | -74.53% | ||
| 2007 | +293.45% | ||
| 2006 | +34.40% | ||
| 2005 | -11.97% | ||
| 2004 | -42.20% | ||
| 2003 | -15.38% | ||
| 2002 | -37.79% | ||
| 2001 | -13.15% | ||
| 2000 | +43.93% |
- Stock Market
- Equities
- 600238 Stock
- Quotes Hainan Yedao (Group) Co.,Ltd
