HAINAN MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | +0.16% |
|
-4.08% | -3.79% |
| 04-29 | Hainan Mining Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-18 | Hainan Mining Foresees Up to 65% Rise in Q1 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.4 ¥ | 6.44 ¥ | 6.57 ¥ | 6.33 ¥ | 6.34 ¥ |
| Volume | 8 490 932 | 6 611 237 | 7 171 900 | 6 792 800 | 6 994 000 |
| Change | -3.18% | +0.63% | +2.02% | -3.65% | +0.16% |
| Opening | 6.54 | 6.40 | 6.50 | 6.53 | 6.29 |
| High | 6.60 | 6.54 | 6.57 | 6.56 | 6.45 |
| Low | 6.34 | 6.35 | 6.38 | 6.31 | 6.26 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.08% | ||
| Current month | -10.20% | ||
| 1 month | -11.20% | ||
| 3 months | -2.76% | ||
| 6 months | -2.91% | ||
| Current year | -3.79% | ||
| 1 year | -2.46% | ||
| 3 years | -38.33% | ||
| 5 years | +7.82% |
Volumes
marketsDaily volume
6 994 000
Avg. Volume 20 sessions
6 692 518
Avg. Volume 20 sessions CNY
42 430 564.12
Avg. Volume 20 sessions USD
5 839 039.65
Record volume 1
145 601 500
Record volume 2
124 080 300
Record volume 3
118 800 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
12 611 509 759
Capitalization (USD)
1 735 520 304
Net sales (CNY)
4 678 739 630
Net sales (USD)
643 860 075
Number of employees
2 867
Sales / Employee (CNY)
1 631 929
Sales / Employee (USD)
224 576
Free-Float
23.82 %
Free-Float capitalization (CNY)
3 077 410 041
Free-Float capitalization (USD)
423 494 705
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.26
6.60
1 month
6.267.30
Current year
4.817.85
1 year
4.817.85
3 years
4.8125.56
5 years
4.4625.56
10 years
3.8333.63
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.66
Moving average 50 days
7.02
Moving average 100 days
6.66
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+5.05%
STIM
RSI 9 days
34.31
RSI 14 days
36.82
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.08% | -3.79% | -2.46% | 1.74B | ||
| -1.75% | +2.29% | -19.40% | -3.86% | 47.97B | ||
| -1.20% | -1.38% | -26.22% | -2.73% | 43.94B | ||
| +0.22% | -8.72% | +17.58% | +135.55% | 8.65B | ||
| -0.51% | -4.40% | -28.49% | -1.48% | 7.73B | ||
| 0.00% | 0.00% | +0.91% | +71.17% | 5.82B | ||
| +3.41% | 0.00% | -33.72% | +22.12% | 5.13B | ||
| +0.41% | -3.28% | +10.31% | +32.32% | 1.99B | ||
| +1.89% | -4.49% | +2.50% | +27.84% | 1.55B | ||
| -0.50% | -1.72% | -24.29% | -12.50% | 1.41B | ||
| -1.09% | -0.75% | -8.78% | -7.62% | 1.36B | ||
| -6.46% | +2.92% | -23.13% | -14.48% | 1.3B | ||
| +0.35% | -3.88% | -17.91% | +0.56% | 937M | ||
| +1.61% | -0.18% | -19.41% | -25.52% | 626M | ||
| +0.31% | -4.54% | +0.20% | +105.30% | 512M | ||
| +1.10% | -2.81% | -22.87% | -10.95% | 453M | ||
| Average | -0.13% | -0.97% | -12.28% | +19.58% | ||
| Weighted average by Cap. | -0.96% | -0.46% | -18.43% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.79% | ||
| 2023 | -11.07% | ||
| 2022 | -38.30% | ||
| 2021 | +100.84% | ||
| 2020 | +3.28% | ||
| 2019 | +29.24% | ||
| 2018 | -49.38% | ||
| 2017 | -27.70% | ||
| 2016 | -13.13% | ||
| 2015 | -11.55% | ||
| 2014 | +6.98% |
- Stock Market
- Equities
- 601969 Stock
- Quotes Hainan Mining Co., Ltd.
