HAIER SMART HOME CO., LTD. Quotes Haier Smart Home Co., Ltd. Börse Stuttgart
Equities
690D
CNE1000031C1
Appliances, Tools & Housewares
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.578 EUR | -0.77% |
|
-0.36% | +42.67% |
| 06-11 | HAIER SMART HOME - D SHARES : Encouraging near-term margin trajectory |  |
| 05-30 | Purmo Group Receives Takeover Bid From Haier Smart Home | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.6004 € | 1.6114 € | 1.602 € | 1.5902 € | 1.584 € |
| Volume | 0 | 0 | 12 492 | 6 000 | 0 |
| Change | +0.77% | +0.69% | -0.58% | -0.74% | -0.77% |
| Opening | 1.56 | 1.58 | 1.57 | 1.57 | 1.573 |
| High | 1.60 | 1.62 | 1.61 | 1.60 | 1.584 |
| Low | 1.56 | 1.58 | 1.57 | 1.57 | 1.573 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.30% | ||
| 1 month | -7.57% | ||
| 3 months | +31.36% | ||
| 6 months | +43.49% | ||
| Current year | +42.67% | ||
| 1 year | +42.08% | ||
| 3 years | -9.30% | ||
| 5 years | +62.25% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
267 725 140 325
Capitalization (USD)
36 969 361 452
Net sales (CNY)
261 422 000 000
Net sales (USD)
36 098 979 714
Free-Float
38.58 %
Free-Float capitalization (EUR)
343 408 323 125
Free-Float capitalization (USD)
47 420 225 115
Average Daily Capital Traded
0%
Highs and lows
1 week
1.56
1.62
1 month
1.531.72
3 years
0.891.86
5 years
0.602.59
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.61
Moving average 50 days
1.52
Moving average 100 days
1.36
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
51.15
RSI 14 days
54.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.58% | ||
| 2023 | +1.90% | ||
| 2022 | -31.21% | ||
| 2021 | +0.19% | ||
| 2020 | +57.91% | ||
| 2019 | +12.92% |
- Stock Market
- Equities
- 600690 Stock
- 690D Stock
- Quotes Haier Smart Home Co., Ltd.
