HAI PHONG ELECTRICAL MECHANICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,900 VND | 0.00% |
|
-0.91% | -2.68% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 11000 ₫ | 11000 ₫ | 11000 ₫ | 10900 ₫ | 10900 ₫ |
| Volume | 900 | 2 400 | 100 | 1 900 | 300 |
| Change | +∞% | 0.00% | 0.00% | -0.91% | 0.00% |
| Opening | 11,000.00 | 10,900.00 | 11,000.00 | 11,000.00 | 11,100.00 |
| High | 11,000.00 | 11,000.00 | 11,000.00 | 11,100.00 | 11,100.00 |
| Low | 11,000.00 | 10,900.00 | 11,000.00 | 10,900.00 | 10,900.00 |
Performance
| 1 week | -0.91% | ||
| Current month | -5.22% | ||
| 1 month | +3.81% | ||
| 3 months | -2.68% | ||
| 6 months | -2.68% | ||
| Current year | -2.68% | ||
| 1 year | -15.50% | ||
| 3 years | +4.81% | ||
| 5 years | +9.00% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 837
Avg. Volume 20 sessions VND
20 023 300.00
Avg. Volume 20 sessions USD
780.91
Record volume 1
663 810
Record volume 2
612 080
Record volume 3
584 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 064 623
Capitalization (USD)
4 064 623
Free-Float
48.09 %
Free-Float capitalization (VND)
1 954 643
Free-Float capitalization (USD)
1 954 643
Average Daily Capital Traded
492.62%
Highs and lows
1 week
10 900.00
11 100.00
1 month
10 000.0011 500.00
Current year
10 000.0012 300.00
1 year
9 900.0013 200.00
3 years
9 000.0014 000.00
5 years
6 600.0014 000.00
10 years
6 600.0015 700.00
Indicators
Moving average 5 days
10 960.00
Moving average 20 days
11 100.00
Moving average 50 days
11 226.00
Moving average 100 days
11 332.00
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
39.52
RSI 14 days
44.45
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.91% | -2.68% | -15.50% | 4.06M | ||
| -2.99% | -4.99% | -2.46% | -0.02% | 139B | ||
| -3.68% | -2.49% | +21.69% | +34.40% | 132B | ||
| -2.84% | +1.33% | +32.47% | +62.03% | 128B | ||
| -1.91% | -1.41% | +9.38% | +20.94% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +6.59% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +304.78% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.46% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -20.36% | 29B | ||
| 0.00% | +2.46% | +12.76% | -4.46% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -4.11% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -28.48% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +2.10% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -12.19% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +16.73% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +18.05% | 15.18B | ||
| Average | -1.06% | +0.92% | +12.56% | +23.93% | ||
| Weighted average by Cap. | -2.15% | -0.47% | +15.08% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | -11.11% | ||
| 2022 | -6.67% | ||
| 2021 | +36.36% | ||
| 2020 | +19.28% | ||
| 2019 | -24.55% | ||
| 2018 | -3.51% | ||
| 2017 | +16.33% | ||
| 2016 | -1.01% | ||
| 2015 | +15.12% | ||
| 2014 | +16.22% | ||
| 2013 | -17.78% |
- Stock Market
- Equities
- DHP Stock
- Quotes Hai Phong Electrical Mechanical
