HAGOROMO FOODS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -0.31% |
|
-0.31% | +5.69% |
| 2023 | Hagoromo Foods Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Hagoromo Foods Corporation announces an Equity Buyback for 38 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 3260 ¥ | 3250 ¥ | 3260 ¥ | 3250 ¥ |
| Volume | 1 200 | 3 200 | 1 200 | 2 400 |
| Change | +0.93% | -0.31% | +0.31% | -0.31% |
| Opening | 3,245.00 | 3,260.00 | 3,250.00 | 3,265.00 |
| High | 3,260.00 | 3,265.00 | 3,265.00 | 3,270.00 |
| Low | 3,245.00 | 3,250.00 | 3,250.00 | 3,250.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -0.91% | ||
| 1 month | -0.31% | ||
| 3 months | -0.76% | ||
| 6 months | +5.69% | ||
| Current year | +5.69% | ||
| 1 year | +8.73% | ||
| 3 years | +3.83% | ||
| 5 years | +25.58% | ||
| 10 years | +51.02% |
Volumes
marketsDaily volume
2 400
Estimated daily volume
2 400
Avg. Volume 20 sessions
1 231
Daily volume ratio
1.95
Avg. Volume 20 sessions JPY
4 000 750.00
Avg. Volume 20 sessions USD
24 856.66
Record volume 1
66 550
Record volume 2
61 600
Record volume 3
58 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 600 833 736
Capitalization (USD)
190 122 980
Net sales (JPY)
70 452 000 000
Net sales (USD)
437 718 276
Number of employees
692
Sales / Employee (JPY)
101 809 249
Sales / Employee (USD)
632 541
Free-Float
27.72 %
Free-Float capitalization (JPY)
9 306 449 736
Free-Float capitalization (USD)
57 820 972
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3 250.00
3 270.00
1 month
3 195.003 280.00
Current year
3 080.003 465.00
1 year
2 979.003 550.00
3 years
2 889.003 550.00
5 years
2 555.003 550.00
10 years
2 140.003 550.00
Indicators
Moving average 5 days
3 250.00
Moving average 20 days
3 243.25
Moving average 50 days
3 248.20
Moving average 100 days
3 248.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
52.48
RSI 14 days
51.03
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.31% | +5.69% | +8.73% | 190M | ||
| +0.18% | -6.72% | -1.26% | +32.45% | 6.95B | ||
| +0.19% | -6.73% | +3.39% | +4.24% | 2.42B | ||
| -1.32% | -1.97% | -0.67% | +17.32% | 1.73B | ||
| +0.10% | +2.36% | +13.66% | +30.71% | 1.67B | ||
| +0.67% | -3.94% | +11.67% | +11.52% | 1.57B | ||
| +1.70% | +0.99% | +7.51% | -10.05% | 936M | ||
| +0.13% | -0.89% | -2.38% | - | 919M | ||
| -2.50% | -5.01% | +13.06% | +28.43% | 618M | ||
| +22.67% | +31.36% | +190.42% | +245.63% | 512M | ||
| -0.78% | -3.42% | -45.96% | -49.10% | 394M | ||
| 0.00% | -3.05% | -8.15% | -14.95% | 343M | ||
| -2.04% | +3.42% | +8.36% | +11.92% | 302M | ||
| +0.04% | +1.86% | +13.24% | -5.74% | 298M | ||
| -0.09% | 0.00% | -8.28% | -26.98% | 239M | ||
| -2.83% | -3.74% | +48.20% | +27.95% | 228M | ||
| Average | +0.99% | +0.50% | +15.53% | +20.80% | ||
| Weighted average by Cap. | +0.56% | -2.96% | +7.53% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | +2.16% | ||
| 2022 | -2.59% | ||
| 2021 | +2.32% | ||
| 2020 | +14.74% | ||
| 2019 | +1.19% | ||
| 2018 | -3.81% | ||
| 2017 | +3.60% | ||
| 2016 | +8.66% | ||
| 2015 | +9.18% | ||
| 2014 | +3.29% | ||
| 2013 | -6.66% | ||
| 2012 | -6.48% | ||
| 2011 | +7.02% | ||
| 2010 | +9.72% | ||
| 2009 | +12.93% | ||
| 2008 | -6.79% | ||
| 2007 | -10.27% | ||
| 2006 | -6.22% | ||
| 2005 | +1.12% | ||
| 2004 | +17.65% | ||
| 2003 | +7.64% | ||
| 2002 | -8.40% | ||
| 2001 | +15.67% | ||
| 2000 | -29.03% |
- Stock Market
- Equities
- 2831 Stock
- Quotes Hagoromo Foods Corporation
