HAESUNG DS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44,900 KRW | -0.44% |
|
-4.16% | -18.95% |
| 2023 | HAESUNG DS Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | HAESUNG DS Co., Ltd. completed the acquisition of PSMC PHILIPPINES,INC from PSMC CO., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 45750 ₩ | 44600 ₩ | 44150 ₩ | 45100 ₩ | 44900 ₩ |
| Volume | 56 368 | 68 971 | 89 746 | 56 449 | 41 245 |
| Change | -2.35% | -2.51% | -1.01% | +2.15% | -0.44% |
| Opening | 46,500.00 | 45,750.00 | 44,600.00 | 44,250.00 | 45,000.00 |
| High | 46,500.00 | 46,000.00 | 45,000.00 | 45,550.00 | 45,050.00 |
| Low | 45,700.00 | 44,300.00 | 43,850.00 | 44,150.00 | 44,500.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -4.16% | ||
| Current month | -2.39% | ||
| 1 month | -7.90% | ||
| 3 months | -8.55% | ||
| 6 months | -18.21% | ||
| Current year | -18.95% | ||
| 1 year | -24.41% | ||
| 3 years | +16.62% | ||
| 5 years | +206.48% |
Volumes
marketsDaily volume
41 245
Avg. Volume 20 sessions
80 374
Avg. Volume 20 sessions KRW
3 608 792 600.00
Avg. Volume 20 sessions USD
2 601 939.46
Record volume 1
7 579 480
Record volume 2
4 452 336
Record volume 3
2 983 194
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
763 980 306 519
Capitalization (USD)
550 829 801
Net sales (KRW)
672
Net sales (USD)
0
Number of employees
1 113
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.68 %
Free-Float capitalization (KRW)
471 209 031 775
Free-Float capitalization (USD)
339 741 712
Average Daily Capital Traded
0.47%
Highs and lows
1 week
43 850.00
46 000.00
1 month
43 650.0048 950.00
Current year
43 650.0061 700.00
1 year
43 000.0080 400.00
3 years
33 600.0080 400.00
5 years
10 750.0080 400.00
10 years
9 430.0080 400.00
Indicators
Moving average 5 days
44 900.00
Moving average 20 days
45 655.00
Moving average 50 days
47 953.00
Moving average 100 days
48 756.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+8.59%
STIM
RSI 9 days
44.19
RSI 14 days
43.28
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -4.16% | -18.95% | -24.41% | 551M | ||
| -0.71% | -7.00% | +37.44% | +104.85% | 68.58B | ||
| -0.51% | -0.19% | -6.07% | -2.33% | 17.03B | ||
| -1.58% | +5.79% | +78.45% | +67.85% | 12.86B | ||
| -1.14% | -2.10% | +17.21% | +34.07% | 11.44B | ||
| -0.00% | +0.23% | +8.54% | +47.47% | 9.85B | ||
| -2.04% | -2.96% | +62.97% | +82.07% | 9.69B | ||
| -0.83% | -6.30% | +1.42% | +0.85% | 8.41B | ||
| +1.51% | -0.92% | -8.35% | +8.91% | 7.77B | ||
| -3.04% | -3.02% | +45.49% | +36.79% | 7.52B | ||
| -0.04% | +1.57% | +52.43% | +61.29% | 6.78B | ||
| -2.22% | -5.23% | -11.49% | -1.28% | 6.47B | ||
| -2.49% | -11.83% | -23.40% | -42.36% | 6.15B | ||
| -2.88% | -6.72% | +44.79% | +35.63% | 6.11B | ||
| -3.91% | -10.29% | -6.70% | +29.94% | 5.72B | ||
| +1.48% | +3.68% | +25.52% | +111.70% | 4.99B | ||
| Average | -1.18% | -2.38% | +18.71% | +34.44% | ||
| Weighted average by Cap. | -1.01% | -3.31% | +27.08% | +58.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.95% | ||
| 2023 | +54.53% | ||
| 2022 | -26.61% | ||
| 2021 | +100.20% | ||
| 2020 | +54.43% | ||
| 2019 | +22.01% | ||
| 2018 | -21.52% | ||
| 2017 | +27.41% | ||
| 2016 | -11.30% |
- Stock Market
- Equities
- A195870 Stock
- Quotes HAESUNG DS Co., Ltd.
