End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.5 PKR | -1.46% |
|
-4.03% | -13.32% |
Quotes 5-day view
End-of-day quote Pakistan S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|
Last | 35.95 ₨ | 35.01 ₨ | 34.5 ₨ |
Volume | 2 077 | 1 601 | 1 010 |
Change | +∞% | -2.61% | -1.46% |
Opening | 35.99 | 34.15 | 34.50 |
High | 35.99 | 35.01 | 34.50 |
Low | 35.95 | 34.10 | 34.50 |
Performance
1 day | -1.46% | ||
1 week | -4.03% | ||
1 month | -6.76% | ||
3 months | -6.76% | ||
6 months | -13.75% | ||
Current year | -13.32% | ||
1 year | -11.54% | ||
3 years | -9.21% | ||
5 years | -12.33% | ||
10 years | +3.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.5](/images/extremecours_fleche.png)
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 34.1](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 15.01](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | -4.03% | -13.32% | -11.54% | 4.96M | ||
+0.70% | -2.28% | -5.12% | -14.01% | 266B | ||
+1.21% | -3.49% | -8.84% | -9.47% | 87.51B | ||
+0.17% | -1.80% | -1.50% | +2.96% | 39.82B | ||
+0.44% | -3.64% | -13.47% | -9.86% | 38.69B | ||
+1.21% | -1.41% | -0.96% | -26.05% | 36.9B | ||
-0.21% | -7.20% | -3.02% | -17.64% | 35.33B | ||
+2.46% | 0.00% | -13.97% | -17.77% | 29.98B | ||
-0.87% | +0.69% | -4.30% | +11.23% | 29.66B | ||
-1.20% | -2.10% | +4.18% | +23.86% | 23.43B | ||
+0.54% | -0.22% | -16.72% | -30.48% | 20.62B | ||
-0.04% | -2.68% | +1.41% | -15.88% | 19.39B | ||
+0.41% | +1.50% | +2.66% | -19.48% | 18.79B | ||
+0.64% | +3.01% | +6.16% | +0.89% | 18.1B | ||
+2.85% | +2.04% | +9.34% | +16.99% | 15.2B | ||
-1.23% | +0.36% | +0.72% | -7.41% | 15.17B | ||
Average | +0.30% | -1.51% | -3.55% | -7.73% | ||
Weighted average by Cap. | +0.57% | -2.39% | -4.76% | -10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.32% | ||
2023 | +25.16% | ||
2022 | -4.36% | ||
2021 | -0.60% | ||
2020 | -28.79% | ||
2019 | -5.38% | ||
2018 | +212.40% | ||
2017 | -34.61% | ||
2016 | +4.07% | ||
2015 | -31.52% | ||
2014 | +21.31% | ||
2013 | +12.22% | ||
2012 | +91.22% | ||
2011 | +3.23% | ||
2010 | -19.02% | ||
2009 | +57.49% | ||
2008 | -10.36% | ||
2007 | -36.57% | ||
2006 | +153.62% | ||
2005 | -16.36% | ||
2004 | -17.91% | ||
2003 | +3.61% | ||
2002 | +19.75% | ||
2001 | -4.26% | ||
2000 | +142.58% | ||
1999 | -7.00% | ||
1998 | -28.57% | ||
1997 | +73.55% | ||
1996 | +0.83% |
- Stock Market
- Equities
- HRPL Stock
- Quotes Habib Rice Products Limited