Quotes H World Group Limited Deutsche Boerse AG
Equities
CL4
KYG465871120
Hotels, Motels & Cruise Lines
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
3.17 EUR | +3.59% |
|
+0.64% | +9.03% |
06-19 | China Oilfield Services Appoints CFO | MT |
05-20 | Transcript : H World Group Limited, Q1 2024 Earnings Call, May 19, 2024 |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 3.1 € | 3.06 € | 2.98 € | 3.06 € | 3.14 € |
Change | -0.64% | -1.29% | -2.61% | +2.68% | +3.59% |
Performance
1 day | +3.59% | ||
1 week | +0.64% | ||
Current month | -1.88% | ||
1 month | -1.88% | ||
3 months | -4.85% | ||
6 months | +9.03% | ||
Current year | +9.03% | ||
1 year | -9.77% | ||
3 years | -26.98% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.98](/images/extremecours_fleche.png)
![Extreme 2.64](/images/extremecours_fleche.png)
![Extreme 2.64](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
![Extreme 1.99](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.59% | +0.64% | +9.03% | -9.77% | 10.56B | ||
+0.13% | +1.05% | -18.74% | -10.65% | 6.79B | ||
-1.52% | +0.84% | -9.18% | +9.94% | 5.88B | ||
-0.38% | +2.15% | +5.81% | +7.15% | 5.73B | ||
+1.71% | -8.45% | -20.64% | -49.66% | 3.19B | ||
-1.21% | +0.06% | +3.74% | +14.49% | 2.48B | ||
-0.75% | -2.40% | -1.49% | -11.26% | 2.42B | ||
0.00% | 0.00% | +15.38% | +8.43% | 2.27B | ||
-1.99% | -0.53% | +16.87% | +96.16% | 2.17B | ||
+0.78% | -6.27% | -16.77% | -35.77% | 2B | ||
-0.05% | -7.26% | -2.39% | -12.33% | 1.91B | ||
+1.64% | -5.00% | -3.91% | +2.71% | 1.66B | ||
+1.35% | +3.52% | -0.20% | +13.85% | 1.59B | ||
+4.15% | +2.21% | +3.08% | -12.24% | 1.23B | ||
-0.82% | +0.62% | - | - | 1.19B | ||
+0.16% | +2.07% | +37.98% | +52.61% | 1.2B | ||
Average | +0.42% | -1.41% | +1.24% | +4.24% | ||
Weighted average by Cap. | +0.66% | -0.62% | -0.72% | -0.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.25% | ||
2023 | -25.39% | ||
2022 | +29.53% | ||
2021 | -32.58% |
- Stock Market
- Equities
- HTHT Stock
- CL4 Stock
- Quotes H World Group Limited