GVK POWER & INFRASTRUCTURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.12 INR | -1.85% |
|
-1.51% | +10.65% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.99 ₹ | 11.53 ₹ | 11.46 ₹ | 11.33 ₹ | 11.12 ₹ |
| Volume | 2 254 075 | 7 636 085 | 5 379 578 | 2 699 102 | 2 490 169 |
| Change | -0.54% | +4.91% | -0.61% | -1.13% | -1.85% |
| Opening | 10.71 | 11.09 | 11.88 | 11.70 | 11.4 |
| High | 11.19 | 11.53 | 11.88 | 11.72 | 11.45 |
| Low | 10.71 | 11.05 | 11.40 | 11.15 | 11.06 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.51% | ||
| Current month | +5.40% | ||
| 1 month | +2.49% | ||
| 3 months | +14.05% | ||
| 6 months | +11.20% | ||
| Current year | +10.65% | ||
| 1 year | +311.85% | ||
| 3 years | +405.45% | ||
| 5 years | +90.09% | ||
| 10 years | -37.00% |
Volumes
marketsDaily volume
2 490 169
Estimated daily volume
2 490 169
Avg. Volume 20 sessions
3 730 769
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
41 486 151.28
Avg. Volume 20 sessions USD
496 713.69
Record volume 1
164 371 740
Record volume 2
77 888 300
Record volume 3
76 961 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
17 911 487 931
Capitalization (USD)
214 454 245
Net sales (INR)
21 203 600 000
Net sales (USD)
253 870 703
Number of employees
190
Sales / Employee (INR)
111 597 895
Sales / Employee (USD)
1 336 162
Free-Float
45.75 %
Free-Float capitalization (INR)
8 194 418 417
Free-Float capitalization (USD)
98 111 772
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.71
11.88
1 month
9.8011.88
Current year
9.3017.00
1 year
2.4517.00
3 years
2.0017.00
5 years
1.7517.00
10 years
1.7527.85
Indicators
Moving average 5 days
11.27
Moving average 20 days
10.82
Moving average 50 days
10.75
Moving average 100 days
11.40
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
62.58
RSI 14 days
59.28
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.51% | +10.65% | +311.85% | 214M | ||
| +1.16% | -1.24% | +17.32% | +97.43% | 41.94B | ||
| -1.21% | +2.11% | +35.81% | +44.01% | 18.37B | ||
| -1.22% | +4.31% | +54.73% | +40.05% | 15.09B | ||
| -0.64% | -5.84% | +34.87% | +16.42% | 8.96B | ||
| -0.12% | +2.70% | +87.27% | +158.02% | 7.02B | ||
| -1.79% | -1.20% | +34.15% | +13.79% | 6.33B | ||
| -0.34% | +1.03% | +38.53% | +31.69% | 5.3B | ||
| -1.58% | +1.17% | +35.67% | +28.17% | 3.96B | ||
| +3.31% | +2.28% | -4.58% | +146.63% | 3.89B | ||
| +0.02% | -2.70% | +5.81% | -5.85% | 3.8B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.65% | -2.50% | +6.85% | -9.65% | 3.24B | ||
| -14.84% | +5.15% | +12.22% | +24.22% | 3.11B | ||
| -0.62% | -0.31% | -13.34% | -22.10% | 2.12B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | -1.27% | +0.35% | +23.73% | +58.31% | ||
| Weighted average by Cap. | -0.40% | +0.05% | +29.78% | +61.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20af46c442f1885bdefd.9I8l_qzFkKS9jJW6dWHjaJGt79xeHWKl-P-wip2qIwk.ns5Mrsu28fLttc_vMhbQEv6UmIQcWxGTq8nqzs7Ic32gwk2Vyvfp3YXe4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 11.13 | 133 | 2,490,169 |
| 10:59:55 | 11.14 | 35 | 2,490,036 |
| 10:59:49 | 11.14 | 760 | 2,490,001 |
| 10:59:42 | 11.12 | 2 | 2,489,241 |
| 10:59:36 | 11.14 | 15 | 2,489,239 |
| 10:59:29 | 11.14 | 150 | 2,489,224 |
| 10:59:22 | 11.14 | 326 | 2,489,074 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | +235.00% | ||
| 2022 | +20.00% | ||
| 2021 | -13.79% | ||
| 2020 | -27.50% | ||
| 2019 | -48.39% | ||
| 2018 | -58.45% | ||
| 2017 | +245.37% | ||
| 2016 | -33.33% | ||
| 2015 | -7.95% | ||
| 2014 | -6.88% | ||
| 2013 | -30.26% | ||
| 2012 | +17.32% | ||
| 2011 | -71.52% | ||
| 2010 | -12.70% | ||
| 2009 | +108.76% | ||
| 2008 | -72.24% | ||
| 2007 | +176.41% | ||
| 2006 | -8.18% |
- Stock Market
- Equities
- GVKPIL Stock
- Quotes GVK Power & Infrastructure Limited
