GUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.7 TWD | +0.27% |
|
+5.31% | +1.62% |
| 04-25 | Gus Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Gus Technology Co., Ltd.(TPEX:6940) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 35.7 NT$ | 36.05 NT$ | 36.2 NT$ | 37.6 NT$ | 37.7 NT$ |
| Volume | 712 243 | 463 787 | 483 660 | 1 897 183 | 975 921 |
| Change | -0.28% | +0.98% | +0.42% | +3.87% | +0.27% |
| Opening | 35.80 | 36.00 | 36.05 | 36.20 | 37.50 |
| High | 36.65 | 36.15 | 36.25 | 37.65 | 38.20 |
| Low | 35.45 | 35.60 | 35.85 | 36.05 | 37.35 |
Performance
| 1 day | +0.27% | ||
| 1 week | +5.31% | ||
| Current month | -1.44% | ||
| 1 month | +0.27% | ||
| 3 months | -13.33% | ||
| 6 months | +1.48% | ||
| Current year | +1.62% | ||
| 1 year | -35.78% |
Volumes
marketsDaily volume
975 921
Avg. Volume 20 sessions
1 038 995
Avg. Volume 20 sessions TWD
39 170 111.50
Avg. Volume 20 sessions USD
1 205 185.99
Record volume 1
9 411 380
Record volume 2
7 239 350
Record volume 3
6 246 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 303 292 869
Capitalization (USD)
347 779 715
Net sales (TWD)
46 331 000
Net sales (USD)
1 425 512
Number of employees
202
Sales / Employee (TWD)
229 361
Sales / Employee (USD)
7 057
Free-Float
100 %
Free-Float capitalization (TWD)
11 303 292 869
Free-Float capitalization (USD)
347 779 715
Average Daily Capital Traded
0.35%
Highs and lows
1 week
35.45
38.20
1 month
35.4538.65
Current year
35.4550.70
1 year
35.4561.20
3 years
35.3065.30
5 years
35.3065.30
10 years
35.3065.30
Indicators
Moving average 5 days
36.65
Moving average 20 days
36.92
Moving average 50 days
38.94
Moving average 100 days
41.49
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
59.92
RSI 14 days
51.75
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +5.31% | +1.62% | -35.78% | 348M | ||
| -2.69% | -2.77% | +10.27% | -19.81% | 109B | ||
| -0.46% | -1.95% | -23.63% | -40.31% | 55.44B | ||
| -0.09% | +4.69% | +46.87% | +79.53% | 23.27B | ||
| -1.94% | -9.00% | -25.00% | -46.12% | 17.04B | ||
| +2.81% | -1.93% | -36.46% | -24.69% | 12.97B | ||
| -2.87% | -3.83% | -5.40% | -31.35% | 11.21B | ||
| +5.77% | +4.05% | +12.57% | -1.03% | 5.2B | ||
| -0.10% | -2.74% | -10.93% | -28.86% | 4.71B | ||
| -0.12% | -2.46% | +2.54% | -2.04% | 4.16B | ||
| +2.85% | -1.17% | +2.78% | -4.41% | 3.85B | ||
| +3.66% | +18.04% | +103.65% | +153.79% | 3.65B | ||
| +0.04% | -4.18% | -14.54% | -34.03% | 3.19B | ||
| -1.47% | +28.83% | +23.48% | -10.06% | 2.63B | ||
| -1.61% | +2.27% | +1.79% | +28.96% | 2.43B | ||
| -9.36% | -11.03% | -27.30% | -32.69% | 2.22B | ||
| Average | -0.27% | +2.17% | +3.89% | -3.06% | ||
| Weighted average by Cap. | -1.23% | -1.48% | +1.19% | -14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6940 Stock
- Quotes Gus Technology Co., Ltd.
