GÜR-SEL TURIZM TASIMACILIK VE SERVIS TICARET Quotes Gür-Sel Turizm Tasimacilik ve Servis Ticaret
Equities
GRSEL
TREGRSL00025
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.8 TRY | +0.35% |
|
+8.43% | +109.69% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 138.6 ₺ | 142 ₺ | 142.3 ₺ | 142.8 ₺ |
| Volume | 1 566 826 | 1 733 478 | 1 782 600 | 1 561 595 |
| Change | +3.43% | +2.45% | +0.21% | +0.35% |
| Opening | 134.50 | 138.60 | 142.00 | 142.30 |
| High | 139.50 | 143.90 | 146.10 | 143.50 |
| Low | 133.60 | 138.00 | 138.90 | 138.20 |
Performance
| 1 day | +0.35% | ||
| 1 week | +8.43% | ||
| Current month | +6.57% | ||
| 1 month | +34.72% | ||
| 3 months | +95.48% | ||
| 6 months | +121.22% | ||
| Current year | +109.69% | ||
| 1 year | +725.43% |
Volumes
marketsDaily volume
1 561 595
Estimated daily volume
1 561 595
Avg. Volume 20 sessions
1 852 859
Daily volume ratio
0.84
Avg. Volume 20 sessions TRY
264 588 265.20
Avg. Volume 20 sessions USD
8 220 228.22
Record volume 1
45 495 520
Record volume 2
17 434 810
Record volume 3
16 494 600
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
14 465 147 580
Capitalization (USD)
449 403 205
Net sales (TRY)
4 501 614 002
Net sales (USD)
139 856 144
Number of employees
1 307
Sales / Employee (TRY)
3 444 234
Sales / Employee (USD)
107 005
Free-Float
21.57 %
Free-Float capitalization (TRY)
3 119 933 792
Free-Float capitalization (USD)
96 930 103
Average Daily Capital Traded
1.83%
Highs and lows
1 week
133.60
146.10
1 month
105.70146.10
Current year
60.40146.10
1 year
16.72146.10
3 years
7.29146.10
5 years
7.29146.10
10 years
7.29146.10
Indicators
Moving average 5 days
137.72
Moving average 20 days
131.44
Moving average 50 days
105.57
Moving average 100 days
90.85
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.96%
Price spread / (MMA50)
-26.07%
Price spread / (MMA100)
-36.38%
STIM
RSI 9 days
71.08
RSI 14 days
70.17
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +8.43% | +109.69% | +725.43% | 449M | ||
| -1.61% | -2.62% | -4.60% | -0.78% | 21.99B | ||
| -0.98% | -0.29% | +6.41% | +5.58% | 9.7B | ||
| +5.92% | -5.08% | +9.67% | +51.37% | 8.82B | ||
| -1.35% | -2.18% | +4.30% | -0.03% | 7.03B | ||
| -1.04% | -0.97% | -9.04% | -9.63% | 6.34B | ||
| -2.54% | -2.00% | -17.00% | +0.05% | 5.96B | ||
| -1.01% | -3.81% | +14.90% | +55.50% | 4.43B | ||
| -0.71% | +0.63% | -24.87% | -30.68% | 3.94B | ||
| +0.74% | -5.25% | -27.48% | -20.91% | 3.71B | ||
| -0.70% | -2.43% | -28.57% | -27.30% | 3.63B | ||
| -1.32% | -3.07% | -17.37% | -22.34% | 2.92B | ||
| 0.00% | -5.03% | -24.44% | -26.89% | 2.18B | ||
| -0.09% | -0.22% | -10.28% | -11.99% | 2.03B | ||
| +0.28% | -1.06% | -21.79% | -19.45% | 1.98B | ||
| -0.02% | +0.58% | -8.85% | -18.13% | 1.9B | ||
| Average | -0.26% | -0.79% | -3.08% | +40.61% | ||
| Weighted average by Cap. | -0.41% | -0.70% | -5.23% | +5.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c94cffe2536ede5.zsWuqPVBsl0JvTkpPcb27wBd4gHIj_ph6eqp1_OOBn4.lKfIn6oMhmxvx317a7KuvkwQ1jiPwb0Eo9PNkca6SR2jluTvrBbCJzz1Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:30 | 142.8 | 3,000 | 1,561,595 |
| 16:08:03 | 142.8 | 15 | 1,558,595 |
| 16:05:26 | 142.8 | 20 | 1,558,580 |
| 16:05:26 | 142.8 | 2,059 | 1,558,560 |
| 16:05:26 | 142.8 | 10 | 1,556,501 |
| 16:05:26 | 142.8 | 4,876 | 1,556,491 |
| 16:05:26 | 142.8 | 124 | 1,551,615 |
| 16:05:26 | 142.8 | 10 | 1,551,491 |
| 16:05:26 | 142.8 | 131 | 1,551,481 |
| 16:05:26 | 142.8 | 1,000 | 1,551,350 |
Monthly variations
Annual change
| 2024 | +109.69% | ||
| 2023 | +293.87% | ||
| 2022 | +90.63% |
- Stock Market
- Equities
- GRSEL Stock
- Quotes Gür-Sel Turizm Tasimacilik ve Servis Ticaret
