GUOEN HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 HKD | 0.00% |
|
+6.98% | +35.29% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.3 $ | 2.3 $ | 2.3 $ | 2.3 $ |
| Volume | 600 | 10 150 | 50 | 0 | 0 |
| Change | 0.00% | +6.98% | 0.00% | 0.00% | 0.00% |
| Opening | 2.15 | 2.30 | 2.30 | 2.30 | 2.30 |
| High | 2.15 | 2.30 | 2.30 | 2.30 | 2.30 |
| Low | 2.15 | 2.30 | 2.30 | 2.30 | 2.30 |
Performance
| 1 week | +6.98% | ||
| Current month | -2.54% | ||
| 1 month | +31.43% | ||
| 3 months | -14.81% | ||
| 6 months | -3.36% | ||
| Current year | +35.29% | ||
| 1 year | -47.73% | ||
| 3 years | -83.57% | ||
| 5 years | -73.26% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 747
Avg. Volume 20 sessions HKD
17 818.10
Avg. Volume 20 sessions USD
2 283.64
Record volume 1
2 344 635
Record volume 2
1 721 500
Record volume 3
1 344 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
19 169 291
Capitalization (USD)
2 456 813
Net sales (HKD)
119 780 000
Net sales (USD)
15 351 484
Number of employees
84
Sales / Employee (HKD)
1 425 952
Sales / Employee (USD)
182 756
Free-Float
3.3 %
Free-Float capitalization (HKD)
12 649 064
Free-Float capitalization (USD)
1 621 155
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.30
2.30
1 month
1.923.00
Current year
1.283.46
1 year
1.284.70
3 years
1.2827.60
5 years
1.2827.60
10 years
1.28718.00
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.41
Moving average 50 days
2.26
Moving average 100 days
2.22
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.05
RSI 14 days
51.68
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.98% | +35.29% | -47.73% | 2.46M | ||
| +1.14% | +1.09% | +21.67% | +40.12% | 27.4B | ||
| -1.55% | +0.40% | +3.75% | -4.16% | 17.58B | ||
| -0.66% | -1.48% | -5.06% | -18.81% | 11.93B | ||
| -0.91% | -1.97% | -10.20% | -25.70% | 11.06B | ||
| +3.02% | +1.83% | +0.66% | -11.70% | 10.31B | ||
| +2.06% | +1.90% | +6.26% | +2.82% | 4.42B | ||
| +0.55% | -3.01% | -2.35% | -4.23% | 3.32B | ||
| -2.96% | -5.27% | -27.38% | -41.41% | 3.09B | ||
| -1.59% | +1.38% | +9.38% | -14.78% | 3.14B | ||
| +0.32% | -1.81% | +10.13% | +21.95% | 2.89B | ||
| +0.97% | -2.24% | +1.11% | -29.52% | 2.5B | ||
| +1.81% | -2.40% | - | - | 2.41B | ||
| +1.58% | -3.43% | +42.22% | +6.51% | 2.04B | ||
| -1.95% | -5.77% | +39.94% | -2.61% | 1.83B | ||
| 0.00% | -1.44% | - | - | 1.61B | ||
| Average | +0.11% | -0.59% | +8.96% | -9.23% | ||
| Weighted average by Cap. | +0.20% | -0.20% | +6.39% | +2.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.29% | ||
| 2023 | -52.78% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -37.50% | ||
| 2019 | -34.69% | ||
| 2018 | -53.77% | ||
| 2017 | -23.74% | ||
| 2016 | -47.55% | ||
| 2015 | -73.50% |
- Stock Market
- Equities
- 8121 Stock
- Quotes Guoen Holdings Limited
