GUOCHENG MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.55 CNY | +2.69% |
|
+0.32% | -7.37% |
| 06-03 | GuoCheng Mining Co.,Ltd Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | GuoCheng Mining CO.,LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.44 ¥ | 9.39 ¥ | 9.56 ¥ | 9.3 ¥ | 9.55 ¥ |
| Volume | 5 969 201 | 4 296 800 | 5 914 300 | 4 802 613 | 3 805 100 |
| Change | -0.84% | -0.53% | +1.81% | -2.72% | +2.69% |
| Opening | 9.52 | 9.46 | 9.42 | 9.69 | 9.30 |
| High | 9.65 | 9.51 | 9.71 | 9.70 | 9.61 |
| Low | 9.34 | 9.32 | 9.41 | 9.28 | 9.22 |
Performance
| 1 day | +2.69% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -21.66% | ||
| 3 months | -25.97% | ||
| 6 months | -9.31% | ||
| Current year | -7.37% | ||
| 1 year | -39.44% | ||
| 3 years | +9.90% | ||
| 5 years | -10.24% | ||
| 10 years | +65.22% |
Volumes
marketsDaily volume
3 805 100
Avg. Volume 20 sessions
5 586 740
Avg. Volume 20 sessions CNY
53 353 367.00
Avg. Volume 20 sessions USD
7 341 369.95
Record volume 1
142 616 200
Record volume 2
89 840 050
Record volume 3
88 819 540
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
10 460 561 610
Capitalization (USD)
1 439 362 817
Net sales (CNY)
1 195 842 470
Net sales (USD)
164 546 728
Number of employees
2 157
Sales / Employee (CNY)
554 401
Sales / Employee (USD)
76 285
Free-Float
18.81 %
Free-Float capitalization (CNY)
2 066 481 617
Free-Float capitalization (USD)
284 345 804
Average Daily Capital Traded
0.51%
Highs and lows
1 week
9.22
9.71
1 month
9.2212.29
Current year
6.9114.78
1 year
6.9115.92
3 years
6.9123.99
5 years
6.9125.18
10 years
5.5225.18
Indicators
Moving average 5 days
9.45
Moving average 20 days
10.57
Moving average 50 days
12.25
Moving average 100 days
11.62
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+28.27%
Price spread / (MMA100)
+21.68%
STIM
RSI 9 days
29.93
RSI 14 days
28.77
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +0.32% | -7.37% | -39.44% | 1.44B | ||
| +4.53% | +7.27% | +7.89% | +25.19% | 1.99B | ||
| -0.87% | -2.56% | -4.20% | +4.59% | 150M | ||
| 0.00% | +1.54% | +10.00% | -22.35% | 77.57M | ||
| Average | +1.59% | +0.01% | +1.58% | -8.00% | ||
| Weighted average by Cap. | +3.49% | +1.14% | +1.43% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.37% | ||
| 2023 | -36.40% | ||
| 2022 | +15.95% | ||
| 2021 | +40.79% | ||
| 2020 | -27.57% | ||
| 2019 | +18.80% | ||
| 2018 | +5.39% | ||
| 2017 | +21.53% | ||
| 2016 | -12.44% | ||
| 2015 | +42.32% | ||
| 2014 | +25.09% | ||
| 2013 | -30.36% |
- Stock Market
- Equities
- 000688 Stock
- Quotes GuoCheng Mining CO.,LTD
