GUNGNIR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | -12.50% |
|
+16.67% | +16.67% |
| 06-21 | Gungnir Resources Inc. Provides Exploration Update | CI |
| 05-28 | Gungnir Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 25/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.04 $ | 0.035 $ |
| Volume | 233 000 | 473 000 | 108 000 | 24 500 |
| Change | -14.29% | 0.00% | +33.33% | -12.50% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 | 0.04 |
Performance
| 1 day | -12.50% | ||
| 1 week | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +16.67% | ||
| 6 months | +16.67% | ||
| Current year | +16.67% | ||
| 1 year | -12.50% | ||
| 3 years | -36.36% | ||
| 5 years | -56.25% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
144 533
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
5 058.66
Avg. Volume 20 sessions USD
3 691.30
Record volume 1
4 936 852
Record volume 2
4 334 527
Record volume 3
3 984 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 990 744
Capitalization (USD)
2 990 744
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.27 %
Free-Float capitalization (CAD)
2 759 502
Free-Float capitalization (USD)
2 759 502
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.06
3 years
0.030.32
5 years
0.000.32
10 years
0.000.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+2.29%
RSI 9 days
56.17
RSI 14 days
53.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.50% | +16.67% | +16.67% | -12.50% | 2.99M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 145B | ||
| +1.18% | +0.14% | -10.28% | +4.77% | 112B | ||
| +0.99% | +0.79% | -2.92% | +5.60% | 69.58B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| -0.29% | -3.89% | +1.99% | +14.17% | 40.76B | ||
| +0.88% | +1.48% | +27.32% | +12.13% | 38.19B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 34.04B | ||
| -0.59% | 0.00% | +17.34% | +20.99% | 24.88B | ||
| +2.47% | -3.35% | +75.79% | +62.35% | 19.7B | ||
| -2.46% | -2.95% | +35.80% | +38.49% | 16.16B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.12B | ||
| -1.91% | -0.13% | +37.55% | +44.20% | 8.46B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.25B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.52B | ||
| -2.42% | -6.99% | +4.73% | +33.70% | 6B | ||
| Average | -1.78% | -1.56% | +15.77% | +17.15% | ||
| Weighted average by Cap. | -0.23% | -0.85% | +5.95% | +13.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355f46fb2cef1f117ae8c8cbd.OOF1f-9s1Nb_3lAznA3zdMPbSQewzo96rUmXFu7Q_F0.ftQiLrg2oJeJqglq-mqdPJmiJT_XncUMgDyjWYvnqDsJjQZSmx2f5cqtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:05 | 0.035 | 1,000 | 24,000 |
| 15:18:03 | 0.035 | 2,000 | 23,000 |
| 15:18:03 | 0.035 | 20,000 | 21,000 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -60.00% | ||
| 2022 | -42.31% | ||
| 2021 | +85.71% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -44.00% | ||
| 2017 | +257.14% | ||
| 2016 | +250.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -60.00% | ||
| 2012 | -55.56% | ||
| 2011 | -82.69% | ||
| 2010 | -30.67% | ||
| 2009 | +368.75% | ||
| 2008 | -83.16% | ||
| 2007 | +691.67% | ||
| 2006 | -33.33% | ||
| 2005 | -10.00% | ||
| 2004 | +33.33% | ||
| 2003 | +87.50% | ||
| 2002 | -50.00% | ||
| 2001 | -42.86% | ||
| 2000 | -26.32% | ||
| 1999 | -17.39% | ||
| 1998 | -34.29% | ||
| 1997 | -53.33% |
- Stock Market
- Equities
- ASWRF Stock
- GUG Stock
- Quotes Gungnir Resources Inc.
