GULSHAN SPINNING MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 PKR | +1.09% |
|
+20.43% | +163.81% |
| 1 week | +20.43% | ||
| 1 month | -10.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.88 ₨ | 2.7 ₨ | 2.7 ₨ | 2.74 ₨ | 2.77 ₨ |
| Volume | 33 257 | 27 420 | 30 699 | 11 808 | 14 200 |
| Change | +25.22% | -6.25% | -.--% | +1.48% | +1.09% |
| Opening | 2.50 | 2.51 | 2.61 | 3.09 | 2.70 |
| High | 3.00 | 2.84 | 3.15 | 3.09 | 3.07 |
| Low | 2.25 | 2.51 | 2.61 | 2.65 | 2.70 |
Performance
| 1 day | +1.09% | ||
| 1 week | +20.43% | ||
| 1 month | -10.06% | ||
| 3 months | +163.81% | ||
| 6 months | +163.81% | ||
| Current year | +163.81% | ||
| 1 year | +163.81% | ||
| 3 years | +163.81% | ||
| 5 years | +163.81% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
14 200
Avg. Volume 20 sessions
41 929
Avg. Volume 20 sessions PKR
116 143.33
Avg. Volume 20 sessions USD
417.65
Record volume 1
2 348 500
Record volume 2
1 740 228
Record volume 3
963 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
61 511 680
Capitalization (USD)
221 196
Net sales (PKR)
0
Net sales (USD)
0
Number of employees
5
Sales / Employee (PKR)
0
Sales / Employee (USD)
0
Free-Float
98.62 %
Free-Float capitalization (PKR)
60 663 512
Free-Float capitalization (USD)
218 146
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.51
3.15
1 month
2.214.08
Current year
2.084.08
1 year
2.084.08
3 years
2.084.08
5 years
2.084.08
10 years
0.964.99
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.68
Moving average 50 days
2.41
Moving average 100 days
2.41
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
54.03
RSI 14 days
53.43
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +20.43% | +163.81% | +163.81% | 221K | ||
| -0.72% | +2.79% | +12.41% | -21.96% | 6.09B | ||
| +2.35% | +3.17% | +27.66% | +32.62% | 1.67B | ||
| +1.17% | +0.97% | +6.98% | -6.96% | 1.06B | ||
| +0.29% | -2.27% | +9.18% | +4.55% | 880M | ||
| -0.52% | -0.78% | -11.40% | +21.34% | 842M | ||
| +0.13% | +3.20% | +8.71% | +3.06% | 778M | ||
| -0.96% | +1.05% | +0.45% | +28.26% | 583M | ||
| -1.80% | -2.89% | -0.23% | -15.31% | 514M | ||
| +0.70% | -.--% | -32.24% | -23.40% | 460M | ||
| -.--% | +0.56% | +9.92% | +45.45% | 446M | ||
| -.--% | +0.33% | -20.21% | -18.06% | 389M | ||
| -5.98% | -9.24% | -40.69% | +386.13% | 325M | ||
| +1.14% | -0.72% | -6.09% | -11.33% | 295M | ||
| -0.19% | +0.28% | -34.20% | -35.04% | 220M | ||
| -.--% | -3.67% | +9.38% | +133.33% | 204M | ||
| Average | -0.21% | +0.86% | +6.47% | +42.91% | ||
| Weighted average by Cap. | -0.14% | +2.19% | +6.48% | +6.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +163.81% | ||
| 2016 | -48.78% | ||
| 2015 | -25.99% | ||
| 2014 | -47.74% | ||
| 2013 | -19.45% | ||
| 2012 | -1.05% | ||
| 2011 | -5.00% | ||
| 2010 | +5.00% | ||
| 2009 | -35.51% | ||
| 2008 | +4.97% | ||
| 2007 | +44.98% | ||
| 2006 | -29.09% | ||
| 2005 | -17.27% | ||
| 2004 | +60.55% | ||
| 2003 | -5.88% | ||
| 2002 | -15.00% | ||
| 2001 | -33.33% | ||
| 2000 | +47.69% | ||
| 1999 | +8.33% | ||
| 1998 | +25.00% | ||
| 1997 | -.--% | ||
| 1996 | -23.81% | ||
| 1995 | -18.18% |
- Stock Market
- Equities
- GSPM Stock
- Quotes Gulshan Spinning Mills Limited
