GULF MUSHROOM PRODUCTS CO. SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 OMR | 0.00% |
|
-0.89% | -1.33% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 02/06/2024 | Today | 02/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.225 ﷼ | 0.225 ﷼ | 0.225 ﷼ | 0.223 ﷼ | 0.223 ﷼ | 0.223 ﷼ |
| Volume | 0 | 0 | 500 | 8 222 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -0.89% | 0.00% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.223 |
| High | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.223 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | 0.223 |
Performance
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -0.89% | ||
| 3 months | -3.04% | ||
| 6 months | -0.89% | ||
| Current year | -1.33% | ||
| 1 year | -1.33% | ||
| 3 years | -2.28% | ||
| 5 years | -11.82% | ||
| 10 years | -10.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
5 084
Avg. Volume 20 sessions OMR
1 133.73
Avg. Volume 20 sessions USD
2 945.52
Record volume 1
19 138 526
Record volume 2
3 162 997
Record volume 3
2 381 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
10 227 030
Capitalization (USD)
26 570 612
Net sales (OMR)
10 274 807
Net sales (USD)
26 694 740
Number of employees
406
Sales / Employee (OMR)
25 307
Sales / Employee (USD)
65 751
Free-Float
27.76 %
Free-Float capitalization (OMR)
2 839 068
Free-Float capitalization (USD)
7 376 118
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.23
Current year
0.220.24
1 year
0.220.24
3 years
0.170.26
5 years
0.170.26
10 years
0.170.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
42.09
RSI 14 days
44.02
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.89% | -1.33% | -1.33% | 26.57M | ||
| -1.56% | -2.33% | +10.33% | +19.32% | 3.26B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.81B | ||
| -3.62% | -5.24% | -7.81% | -2.20% | 1.5B | ||
| -0.76% | -4.80% | -7.81% | -15.31% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.12% | -4.22% | -5.84% | +20.71% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| -0.49% | -0.53% | -0.04% | -9.20% | 1.17B | ||
| +0.84% | -1.80% | +5.63% | -0.17% | 1.14B | ||
| 0.00% | -3.98% | -18.75% | -23.87% | 1.14B | ||
| -1.39% | -0.37% | -12.13% | -10.70% | 1.12B | ||
| -0.27% | -2.13% | -6.84% | -2.90% | 1.05B | ||
| +0.61% | +0.86% | +18.44% | +33.39% | 1.05B | ||
| -2.29% | -6.57% | -7.25% | -1.54% | 992M | ||
| -0.36% | -4.88% | +15.68% | +14.23% | 981M | ||
| Average | -0.51% | -7.70% | -7.08% | -3.85% | ||
| Weighted average by Cap. | -0.68% | -10.46% | -8.75% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.33% | ||
| 2023 | +4.45% | ||
| 2022 | -9.51% | ||
| 2021 | -5.46% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +0.18% | ||
| 2016 | +0.10% | ||
| 2015 | -0.33% | ||
| 2014 | +18.88% | ||
| 2013 | -9.04% | ||
| 2012 | +19.67% | ||
| 2011 | -8.08% | ||
| 2010 | +69.00% | ||
| 2009 | +8.11% | ||
| 2008 | +16.72% | ||
| 2007 | -60.86% | ||
| 2005 | 0.00% | ||
| 2004 | +440.04% | ||
| 2003 | -25.00% | ||
| 2002 | -80.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +1.01% |
- Stock Market
- Equities
- GMPI Stock
- Quotes Gulf Mushroom Products Co. SAOG
