GUL AHMED TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 PKR | +5.03% |
|
+2.43% | -2.31% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.54 ₨ | 20.38 ₨ | 20.32 ₨ | 20.09 ₨ | 21.1 ₨ |
| Volume | 364 690 | 326 793 | 204 092 | 970 853 | 2 964 591 |
| Change | -0.29% | -0.78% | -0.29% | -1.13% | +5.03% |
| Opening | 20.86 | 20.82 | 20.50 | 20.27 | 20.11 |
| High | 20.86 | 20.89 | 20.64 | 20.60 | 21.30 |
| Low | 20.51 | 20.25 | 20.30 | 19.97 | 19.95 |
Performance
| 1 day | +5.03% | ||
| 1 week | +2.43% | ||
| Current month | -0.66% | ||
| 1 month | -0.24% | ||
| 3 months | +6.51% | ||
| 6 months | -2.31% | ||
| Current year | -2.31% | ||
| 1 year | +18.47% | ||
| 3 years | -49.95% | ||
| 5 years | -22.62% | ||
| 10 years | -31.92% |
Volumes
marketsDaily volume
2 964 591
Avg. Volume 20 sessions
979 131
Avg. Volume 20 sessions PKR
20 659 664.10
Avg. Volume 20 sessions USD
74 271.49
Record volume 1
28 279 090
Record volume 2
20 905 550
Record volume 3
20 743 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
15 606 508 762
Capitalization (USD)
56 105 399
Net sales (PKR)
111 967 612 000
Net sales (USD)
402 523 565
Free-Float
30.66 %
Free-Float capitalization (PKR)
4 785 580 117
Free-Float capitalization (USD)
17 204 161
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.95
21.30
1 month
19.6522.70
Current year
19.0023.30
1 year
16.4526.81
3 years
15.7550.67
5 years
14.6050.67
10 years
14.6050.67
Indicators
Moving average 5 days
20.49
Moving average 20 days
21.05
Moving average 50 days
21.23
Moving average 100 days
20.63
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
54.28
RSI 14 days
51.06
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.03% | +2.43% | -2.31% | +18.47% | 56.11M | ||
| -1.79% | -4.48% | +20.42% | -22.95% | 7.13B | ||
| -0.45% | +0.08% | +6.95% | +34.57% | 3.62B | ||
| -1.51% | +15.62% | +69.62% | +73.82% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.01% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +12.91% | 2.24B | ||
| -0.74% | -10.30% | +15.23% | +128.43% | 2.21B | ||
| +1.19% | +6.26% | +5.68% | +64.77% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +64.72% | 1.66B | ||
| -0.85% | -2.02% | 0.00% | -6.99% | 1.6B | ||
| -2.22% | -3.18% | +2.33% | +13.96% | 1.59B | ||
| +0.31% | +1.90% | +25.05% | +77.90% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.65% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| -2.28% | +0.04% | +41.55% | +177.79% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +20.22% | 1.16B | ||
| Average | +0.36% | +0.54% | +13.90% | +39.65% | ||
| Weighted average by Cap. | -0.40% | -0.35% | +16.37% | +30.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | +5.19% | ||
| 2022 | -47.64% | ||
| 2021 | +53.67% | ||
| 2020 | -14.75% | ||
| 2019 | +12.05% | ||
| 2018 | +24.51% | ||
| 2017 | -27.51% | ||
| 2016 | +41.14% | ||
| 2015 | -44.24% | ||
| 2014 | +79.25% | ||
| 2013 | +170.57% | ||
| 2012 | +16.79% | ||
| 2011 | +17.72% | ||
| 2010 | +8.30% | ||
| 2009 | -44.56% | ||
| 2008 | +27.82% | ||
| 2007 | +49.41% | ||
| 2006 | -53.68% | ||
| 2005 | -10.60% | ||
| 2004 | +43.77% | ||
| 2003 | +4.95% | ||
| 2002 | +62.90% | ||
| 2001 | +5.08% | ||
| 2000 | +73.53% | ||
| 1999 | +54.55% | ||
| 1998 | -44.02% | ||
| 1997 | -17.07% | ||
| 1996 | +0.93% |
- Stock Market
- Equities
- GATM Stock
- Quotes Gul Ahmed Textile Mills Limited
