Stock GUJSTATFIN GUJARAT STATE FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gujarat State Financial Corporation

Equities

GUJSTATFIN

INE944A01011

Corporate Financial Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:56 28/06/2024 BST 		5-day change 1st Jan Change
24.82 INR +1.02% Intraday chart for Gujarat State Financial Corporation -3.65% +47.65%
05-28 Gujarat State Financial Corporation Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-24 Gujarat State Financial Corporation Announces Board Changes CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Gujarat State Financial Corporation(GUJSTATFIN) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 25.66 ₹ 25.24 ₹ 24.57 ₹ 24.82 ₹
Volume 22 197 38 345 25 748 33 538
Change +0.79% -1.64% -2.65% +1.02%
Opening 25.90 26.28 24.40 25.25
High 26.30 26.28 25.73 25.25
Low 25.10 24.64 24.40 24.40

Performance

1 day+1.02%
1 week-3.65%
Current month-6.55%
1 month-7.70%
3 months-4.46%
6 months+47.65%
Current year+47.65%
1 year+294.59%
3 years+356.25%
5 years+2,003.39%
10 years+255.08%

Volumes

markets
Daily volume
33 538
Estimated daily volume
33 538
Avg. Volume 20 sessions
35 901
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
891 062.82
Avg. Volume 20 sessions USD
10 692.75
Record volume 1
702 000
Record volume 2
653 600
Record volume 3
530 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 211 107 250
Capitalization (USD)
26 533 287
Net sales (INR)
-1 160 277 838
Net sales (USD)
-13 923 334
Number of employees
16
Sales / Employee (INR)
-72 517 365
Sales / Employee (USD)
-870 208
Free-Float
10.85 %
Free-Float capitalization (INR)
239 814 101
Free-Float capitalization (USD)
2 877 769
Average Daily Capital Traded
0.04%

Highs and lows

1 week
24.40
Extreme 24.4
26.30
1 month
24.30
Extreme 24.3
28.85
Current year
18.53
Extreme 18.53
39.96
1 year
6.10
Extreme 6.1
39.96
3 years
4.65
Extreme 4.65
39.96
5 years
0.57
Extreme 0.57
39.96
10 years
0.57
Extreme 0.57
39.96

Indicators

Moving average 5 days
25.15
Moving average 20 days
26.23
Moving average 50 days
26.22
Moving average 100 days
27.63
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
29.19
RSI 14 days
36.77

Sector Comparison - Commercial Loans

Name Change 5d. change 1st Jan change 1-year change Capi.
GUJARAT STATE FINANCIAL CORPORATION Stock Gujarat State Financial Corporation
+1.02%-3.65%+47.65%+294.59% 26.53M
MAIN STREET CAPITAL CORPORATION Stock Main Street Capital Corporation
+0.70%+2.64%+16.79%+26.99% 4.33B
BLUE OWL CAPITAL CORPORATION III Stock Blue Owl Capital Corporation III
+2.46%-0.20% - - 1.8B
JAPAN SECURITIES FINANCE CO., LTD. Stock Japan Securities Finance Co., Ltd.
+0.88%-0.37%+3.03%+40.21% 832M
RUNWAY GROWTH FINANCE CORP. Stock Runway Growth Finance Corp.
-0.17%+0.94%-6.81%-3.41% 464M
EVN FINANCE Stock EVN Finance
+1.42%-2.05%-10.62%+55.43% 396M
ASAX CO., LTD. Stock Asax Co., Ltd.
+1.70%+3.46%+18.70%+29.32% 172M
MENIF - FINANCIAL SERVICES LTD Stock Menif - Financial Services Ltd
-0.19%+2.23%+14.44%+13.47% 170M
QUARA FINANCE COMPANY Stock Quara Finance Company
+2.45%-0.75% - - 124M
IDLC FINANCE PLC. Stock IDLC Finance PLC.
-0.99%+5.61%-35.27%-35.27% 106M
EVERGREEN MAX CASH CAPITAL Stock Evergreen Max Cash Capital
0.00%-1.14%+6.10% - 103M
S.R. ACCORD LTD. Stock S.R. Accord Ltd.
-4.67%-4.93%+17.13%-20.60% 102M
PENINSULA GROUP LTD Stock Peninsula Group Ltd
+3.00%+6.95%+1.37%-19.15% 84.7M
GAMLA HAREL RESIDENTIAL REAL ESTATE LTD Stock Gamla Harel Residential Real Estate Ltd
+1.86%+0.92%+4.16%+2.47% 80.93M
NIYOGIN FINTECH LIMITED Stock Niyogin Fintech Limited
+3.42%-2.17%-21.97%+43.72% 77.74M
MICHMAN FINANCE LTD Stock Michman Finance Ltd
-0.20%+0.13%-5.21%-22.14% 62.93M
Average+0.79%+0.48%+3.53%+31.20%
Weighted average by Cap.+1.05%+1.46%+10.25%+26.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9eabd782ddea3182ce4864c501cc0a42.n0uuBHR5OxeHBrKUmBoXh3a56YWpoUcCSyG7nGOhow4.0wjjdgw4Fmf-bvP48X1N5AfzrdLDyQ1dfWLd5if39FfYG5l2QyZuXtdk1Q
DatePriceVolumeDaily volume
10:59:15 24.85 200 33,538
10:59:10 24.85 585 33,338
10:58:55 24.75 186 32,753
10:58:23 24.85 2 32,567
10:51:59 24.85 900 32,565
10:50:22 24.65 84 31,665
10:47:48 24.85 10 31,581
10:40:43 24.65 101 31,571
10:38:00 24.85 1 31,470

Chart Gujarat State Financial Corporation

Chart Gujarat State Financial Corporation
More charts

Monthly variations

Annual change

2024+47.65%
2023+130.59%
2022-58.95%
2021+570.19%
2020+235.44%
2019-49.36%
2018-57.84%
2017+3.64%
2016+12.97%
2015-24.22%
2014+64.82%
2013-40.33%
2012+61.83%
2011-34.01%
2010-42.38%
2009+127.39%
2008-89.76%
2007+264.98%
2006+42.03%
2005-9.08%
2004+82.03%
2003-73.15%
2002-20.68%
  1. Stock Market
  2. Equities
  3. GUJSTATFIN Stock
  4. Quotes Gujarat State Financial Corporation