Quotes Gujarat Craft Industries Limited
Equities
GUJCRAFT6
INE372D01019
Non-Paper Containers & Packaging
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
116.2 INR | -1.98% | -2.11% | -11.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 121.9 ₹ | 121 ₹ | 118.6 ₹ | 116.25 ₹ |
Volume | 755 | 637 | 693 | 89 |
Change | -2.05% | -0.74% | -1.98% | -1.98% |
Opening | 124.00 | 121.10 | 121.00 | 116.30 |
High | 124.40 | 121.10 | 121.00 | 116.30 |
Low | 118.50 | 121.00 | 118.60 | 116.25 |
Performance
1 day | -1.98% | ||
1 week | -2.11% | ||
1 month | +0.22% | ||
3 months | -8.86% | ||
6 months | -8.25% | ||
Current year | -11.93% | ||
1 year | +60.39% | ||
3 years | +133.20% | ||
5 years | +381.37% | ||
10 years | +842.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | -2.11% | -11.93% | +60.39% | 6.81M | ||
+1.06% | -0.27% | +19.47% | +30.77% | 9.79B | ||
+2.03% | +0.77% | -11.14% | +3.56% | 6.85B | ||
+1.62% | -1.35% | +14.96% | +32.33% | 1.44B | ||
+1.56% | +1.88% | +30.40% | +55.98% | 1.44B | ||
+1.29% | -4.44% | -17.79% | -15.10% | 1.26B | ||
+0.35% | -0.35% | +20.85% | +10.08% | 1.19B | ||
+1.41% | -1.03% | -27.55% | -36.07% | 963M | ||
+1.61% | +0.50% | +21.20% | +20.48% | 856M | ||
+3.71% | +2.04% | +55.91% | +182.71% | 749M | ||
+1.47% | -4.83% | -9.64% | -8.57% | 696M | ||
+20.01% | +46.36% | -5.72% | +40.12% | 670M | ||
+1.66% | -1.10% | -10.23% | -10.98% | 630M | ||
+2.80% | +13.89% | +9.94% | -3.19% | 625M | ||
-1.11% | -7.20% | -26.45% | +75.28% | 611M | ||
-0.42% | -0.84% | -6.75% | -9.96% | 610M | ||
Average | +2.32% | +1.96% | +2.85% | +26.74% | ||
Weighted average by Cap. | +1.86% | +0.78% | +6.50% | +21.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:45:00 | 116.2 | 10 | 89 |
09:45:00 | 116.2 | 19 | 79 |
07:45:00 | 116.2 | 3 | 60 |
Monthly variations
Annual change
2024 | -11.93% | ||
2023 | +51.90% | ||
2022 | -14.05% | ||
2021 | +163.62% | ||
2020 | +32.24% | ||
2019 | -30.95% | ||
2018 | -21.57% | ||
2017 | +161.22% | ||
2016 | +29.34% | ||
2015 | +11.62% | ||
2014 | -8.39% | ||
2013 | +62.13% | ||
2012 | +25.29% | ||
2011 | +14.74% | ||
2010 | -3.20% | ||
2009 | +10.81% | ||
2008 | -49.51% | ||
2007 | +25.82% |
- Stock Market
- Equities
- GUJCRAFT6 Stock
- Quotes Gujarat Craft Industries Limited