GUJARAT ALKALIES AND CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779.3 INR | -0.91% |
|
+1.17% | +0.33% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 780.55 ₹ | 786.4 ₹ | 786.45 ₹ | 779.3 ₹ |
| Volume | 92 323 | 56 596 | 59 377 | 50 040 |
| Change | +0.44% | +0.75% | +0.01% | -0.91% |
| Opening | 775.00 | 780.55 | 790.00 | 790.40 |
| High | 796.95 | 800.10 | 795.00 | 790.40 |
| Low | 775.00 | 779.90 | 777.55 | 773.50 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | +12.89% | ||
| 3 months | -0.06% | ||
| 6 months | -3.19% | ||
| Current year | +0.33% | ||
| 1 year | +16.49% | ||
| 3 years | +74.05% | ||
| 5 years | +52.04% | ||
| 10 years | +288.19% |
Volumes
marketsDaily volume
50 040
Estimated daily volume
50 040
Avg. Volume 20 sessions
69 626
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
54 259 541.80
Avg. Volume 20 sessions USD
649 975.05
Record volume 1
9 878 563
Record volume 2
8 531 844
Record volume 3
6 730 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
57 220 776 609
Capitalization (USD)
685 447 683
Net sales (INR)
45 165 006 000
Net sales (USD)
541 031 607
Number of employees
1 339
Sales / Employee (INR)
33 730 400
Sales / Employee (USD)
404 056
Free-Float
22.56 %
Free-Float capitalization (INR)
12 908 478 172
Free-Float capitalization (USD)
154 630 660
Average Daily Capital Traded
0.09%
Highs and lows
1 week
772.00
800.10
1 month
724.55819.00
Current year
645.00868.80
1 year
623.00868.80
3 years
422.651 044.70
5 years
180.101 044.70
10 years
143.301 044.70
Indicators
Moving average 5 days
781.96
Moving average 20 days
774.04
Moving average 50 days
778.93
Moving average 100 days
773.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
56.47
RSI 14 days
53.92
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.17% | +0.33% | +16.49% | 685M | ||
| -1.17% | +1.35% | +2.09% | +15.97% | 102B | ||
| -0.13% | +0.68% | -11.38% | -16.57% | 59.2B | ||
| 0.00% | -0.27% | +75.24% | +338.10% | 48.89B | ||
| +0.11% | +0.30% | +5.57% | -6.06% | 35.03B | ||
| -1.67% | -2.17% | -1.58% | +4.89% | 30.47B | ||
| -1.46% | -1.95% | +1.46% | +21.95% | 18.26B | ||
| +0.23% | +0.17% | +17.54% | +32.72% | 17.47B | ||
| +2.25% | +0.86% | +6.83% | -3.89% | 13.62B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.18B | ||
| +0.53% | -1.45% | -8.02% | -20.07% | 12.54B | ||
| -1.31% | -1.01% | -26.62% | -31.07% | 11.92B | ||
| +0.16% | -0.63% | -12.43% | +4.67% | 10.65B | ||
| +1.34% | +9.10% | -24.03% | -47.88% | 9.39B | ||
| +1.79% | +3.77% | +51.85% | +89.98% | 9.3B | ||
| -1.25% | +1.00% | +23.12% | +20.42% | 8.4B | ||
| Average | -0.10% | +1.10% | +11.30% | +40.48% | ||
| Weighted average by Cap. | -0.39% | +0.79% | +11.86% | +52.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62f82d55fd30dc4623.EQ17YHoB-v-erBegfIELnsE1DWkKwL0c-UUSTDkRfdc.YVoUPwJesrepzzqVHddh2JZPRDhkkIgooHNwFGNdKaZfdU0zTW_IqffCeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:34 | 779.3 | 1 | 50,040 |
| 11:00:01 | 779 | 10 | 50,039 |
| 10:59:41 | 778.5 | 74 | 50,029 |
| 10:59:34 | 779 | 1 | 49,955 |
| 10:59:27 | 779 | 8 | 49,954 |
| 10:59:14 | 779 | 12 | 49,946 |
| 10:59:07 | 779 | 16 | 49,934 |
| 10:59:00 | 779 | 1 | 49,918 |
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +1.26% | ||
| 2022 | +17.99% | ||
| 2021 | +83.55% | ||
| 2020 | -15.36% | ||
| 2019 | -22.89% | ||
| 2018 | -27.20% | ||
| 2017 | +115.60% | ||
| 2016 | +87.88% | ||
| 2015 | +3.78% | ||
| 2014 | +10.81% | ||
| 2013 | +9.36% | ||
| 2012 | +13.01% | ||
| 2011 | -7.30% | ||
| 2010 | +7.42% | ||
| 2009 | +84.99% | ||
| 2008 | -71.99% | ||
| 2007 | +64.99% | ||
| 2006 | +15.84% | ||
| 2005 | +5.59% | ||
| 2004 | +50.45% | ||
| 2003 | +174.58% | ||
| 2002 | +140.80% | ||
| 2001 | -22.60% | ||
| 2000 | -35.79% | ||
| 1999 | -6.68% | ||
| 1998 | -57.36% | ||
| 1997 | -19.44% |
- Stock Market
- Equities
- GUJALKALI Stock
- Quotes Gujarat Alkalies and Chemicals Limited
