GUIZHOU ZHENHUA FENGGUANG SEMICONDUCTOR CO., LTD. Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
Equities
688439
CNE100005PJ3
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.51 CNY | +2.89% |
|
+9.34% | -19.75% |
| 04-24 | Guizhou Zhenhua Fengguang Semiconductor Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-01 | Zhenhua Fengguang Semiconductor's 2023 Profit Soars 101% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.4 ¥ | 67.5 ¥ | 69.78 ¥ | 69.5 ¥ | 71.51 ¥ |
| Volume | 1 983 464 | 2 110 462 | 3 294 808 | 1 680 469 | 3 610 294 |
| Change | -0.15% | +3.21% | +3.38% | -0.40% | +2.89% |
| Opening | 65.50 | 65.70 | 66.69 | 69.45 | 69.33 |
| High | 66.20 | 67.71 | 70.47 | 70.21 | 72.73 |
| Low | 64.78 | 64.84 | 66.50 | 69.02 | 69.30 |
Performance
| 1 day | +2.89% | ||
| 1 week | +9.34% | ||
| Current month | +9.36% | ||
| 1 month | +8.98% | ||
| 3 months | -14.25% | ||
| 6 months | -23.60% | ||
| Current year | -19.75% | ||
| 1 year | -26.74% |
Volumes
marketsDaily volume
3 610 294
Avg. Volume 20 sessions
1 906 852
Avg. Volume 20 sessions CNY
136 358 986.52
Avg. Volume 20 sessions USD
18 796 404.50
Record volume 1
30 397 580
Record volume 2
14 392 790
Record volume 3
9 314 678
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
14 307 768 864
Capitalization (USD)
1 972 254 399
Net sales (CNY)
1 297 124 400
Net sales (USD)
178 802 113
Number of employees
838
Sales / Employee (CNY)
1 547 881
Sales / Employee (USD)
213 368
Free-Float
25 %
Free-Float capitalization (CNY)
3 576 942 216
Free-Float capitalization (USD)
493 063 600
Average Daily Capital Traded
0.95%
Highs and lows
1 week
66.50
72.73
1 month
62.2072.73
Current year
60.0089.69
1 year
60.00113.30
3 years
60.00149.67
5 years
60.00149.67
10 years
60.00149.67
Indicators
Moving average 5 days
68.74
Moving average 20 days
66.33
Moving average 50 days
67.28
Moving average 100 days
72.63
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
73.45
RSI 14 days
63.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +9.34% | -19.75% | -26.74% | 1.97B | ||
| +6.54% | +7.36% | +36.45% | +77.79% | 68.07B | ||
| +3.60% | +15.93% | -5.42% | -3.07% | 17.06B | ||
| +0.16% | +0.33% | +17.60% | +30.33% | 11.42B | ||
| -1.07% | +1.25% | +44.71% | +29.88% | 10.29B | ||
| +0.87% | +12.08% | +6.88% | +42.03% | 9.7B | ||
| +4.65% | +0.85% | +55.61% | +52.57% | 9.08B | ||
| -0.81% | -1.87% | +4.55% | +2.22% | 8.66B | ||
| 0.00% | +1.88% | -7.50% | +4.83% | 8.02B | ||
| +6.39% | +6.76% | +44.92% | +29.17% | 7.28B | ||
| +0.27% | +2.81% | -13.22% | -33.38% | 6.81B | ||
| +0.24% | +4.35% | +49.10% | +56.73% | 6.63B | ||
| -2.21% | +0.32% | -10.92% | +0.32% | 6.41B | ||
| +3.51% | +9.51% | +0.20% | +39.55% | 5.95B | ||
| -0.87% | +8.53% | +40.49% | +23.78% | 5.79B | ||
| -1.59% | -1.12% | -3.80% | -28.56% | 5.64B | ||
| Average | +0.88% | +4.98% | +14.99% | +18.59% | ||
| Weighted average by Cap. | +2.52% | +6.04% | +22.61% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -25.04% | ||
| 2022 | +18.67% |
- Stock Market
- Equities
- 688439 Stock
- Quotes Guizhou Zhenhua Fengguang Semiconductor Co., Ltd.
