End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.18 CNY | +2.17% |
|
-1.89% | -15.36% |
05-22 | Guizhou Tyre Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 29 May 2024 | CI |
05-07 | Guizhou Tyre Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
---|---|---|---|---|---|---|
Last | 5.1 ¥ | 5.18 ¥ | 5.07 ¥ | 5.07 ¥ | 5.18 ¥ | 5.18 ¥ |
Volume | 31 749 150 | 24 813 440 | 27 568 900 | 27 314 960 | 30 216 700 | 30 216 700 |
Change | +0.39% | +1.57% | -2.12% | 0.00% | +2.17% | +2.17% |
Opening | 5.11 | 5.08 | 5.15 | 5.05 | 5.07 | 5.07 |
High | 5.15 | 5.19 | 5.17 | 5.14 | 5.20 | 5.2 |
Low | 5.05 | 5.07 | 5.05 | 5.05 | 5.07 | 5.07 |
Performance
1 day | +2.17% | ||
1 week | -1.89% | ||
Current month | +2.17% | ||
1 month | -9.28% | ||
3 months | -7.33% | ||
6 months | -15.36% | ||
Current year | -15.36% | ||
1 year | -7.50% | ||
3 years | +10.41% | ||
5 years | +48.35% | ||
10 years | +21.17% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
![Extreme 4.56](/images/extremecours_fleche.png)
![Extreme 3.49](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 2.5417](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Tire & Tube Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.17% | -1.89% | -15.36% | -7.50% | 1.08B | ||
-1.30% | -0.93% | +24.12% | +34.48% | 7.49B | ||
+0.16% | +3.49% | +0.07% | +28.05% | 6.59B | ||
+1.01% | -2.94% | +13.98% | +23.05% | 5.96B | ||
+0.74% | +8.73% | +20.23% | +34.23% | 4.13B | ||
-0.66% | -2.60% | -1.10% | +30.52% | 4B | ||
+1.25% | -2.31% | -3.28% | -16.29% | 3.7B | ||
+2.95% | -2.55% | +20.35% | +10.36% | 3.38B | ||
+4.63% | +2.73% | +48.29% | +48.68% | 3.03B | ||
+1.31% | -0.84% | +7.01% | -2.84% | 1.68B | ||
+0.50% | +12.68% | +16.88% | +36.53% | 1.37B | ||
+0.61% | +0.46% | +22.08% | +38.53% | 1.36B | ||
+3.66% | +12.22% | +11.91% | +88.22% | 1.35B | ||
+3.65% | -5.10% | +28.57% | +37.06% | 1.34B | ||
+4.68% | -0.18% | +35.02% | +36.67% | 1.17B | ||
-4.89% | -6.30% | +38.51% | +82.75% | 1.05B | ||
Average | +1.28% | +1.54% | +16.71% | +31.41% | ||
Weighted average by Cap. | +0.88% | +1.10% | +15.01% | +27.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.36% | ||
2023 | +27.77% | ||
2022 | -6.54% | ||
2021 | -6.53% | ||
2020 | +41.20% | ||
2019 | +39.10% | ||
2018 | -28.27% | ||
2017 | -21.78% | ||
2016 | -17.54% | ||
2015 | +8.06% | ||
2014 | +29.59% | ||
2013 | +8.16% | ||
2012 | -1.24% | ||
2011 | -37.63% | ||
2010 | -34.86% | ||
2009 | +300.67% | ||
2008 | -53.54% | ||
2007 | +107.34% | ||
2006 | +21.52% | ||
2005 | +16.16% | ||
2004 | -37.40% | ||
2003 | -10.58% | ||
2002 | -24.19% | ||
2001 | -43.82% | ||
2000 | +115.67% | ||
1999 | -18.31% | ||
1998 | -40.83% | ||
1997 | +40.43% | ||
1996 | +38.96% |
- Stock Market
- Equities
- 000589 Stock
- Quotes Guizhou Tyre Co.,Ltd.