GUIZHOU SPACE APPLIANCE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.38 CNY | +2.61% |
|
-1.47% | -3.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 46.47 ¥ | 45.22 ¥ | 46.51 ¥ | 45.2 ¥ | 46.38 ¥ |
| Volume | 4 839 637 | 5 048 720 | 4 578 575 | 3 628 184 | 5 617 554 |
| Change | -1.27% | -2.69% | +2.85% | -2.82% | +2.61% |
| Opening | 46.77 | 46.30 | 45.24 | 46.28 | 44.80 |
| High | 47.75 | 46.60 | 46.80 | 46.68 | 47.66 |
| Low | 46.33 | 45.00 | 44.58 | 45.00 | 44.68 |
Performance
| 1 day | +2.61% | ||
| 1 week | -1.47% | ||
| Current month | +3.37% | ||
| 1 month | +5.17% | ||
| 3 months | +22.50% | ||
| 6 months | -3.42% | ||
| Current year | -3.42% | ||
| 1 year | -26.35% | ||
| 3 years | -6.08% | ||
| 5 years | +90.24% | ||
| 10 years | +302.23% |
Volumes
marketsDaily volume
5 617 554
Avg. Volume 20 sessions
5 805 837
Avg. Volume 20 sessions CNY
269 274 720.06
Avg. Volume 20 sessions USD
37 055 971.33
Record volume 1
65 529 560
Record volume 2
63 673 340
Record volume 3
61 605 170
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
21 189 066 628
Capitalization (USD)
2 915 912 215
Net sales (CNY)
6 209 820 340
Net sales (USD)
854 558 216
Number of employees
5 965
Sales / Employee (CNY)
1 041 043
Sales / Employee (USD)
143 262
Free-Float
59.04 %
Free-Float capitalization (CNY)
12 510 318 555
Free-Float capitalization (USD)
1 721 594 978
Average Daily Capital Traded
1.27%
Highs and lows
1 week
44.58
47.75
1 month
44.0350.95
Current year
31.9850.95
1 year
31.9865.16
3 years
31.9885.79
5 years
21.6885.79
10 years
11.7585.79
Indicators
Moving average 5 days
45.96
Moving average 20 days
47.33
Moving average 50 days
44.44
Moving average 100 days
41.77
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
47.56
RSI 14 days
50.46
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -1.47% | -3.42% | -26.35% | 2.92B | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31B | ||
| -0.18% | -1.98% | +35.92% | +61.46% | 80.93B | ||
| +1.18% | +4.22% | +14.11% | +21.29% | 38.83B | ||
| +0.67% | -0.42% | +10.99% | +21.36% | 38.8B | ||
| +0.81% | -3.89% | -14.61% | +1.30% | 13.12B | ||
| +1.73% | +3.58% | +38.26% | +55.72% | 12.41B | ||
| +3.31% | +0.26% | +6.56% | +63.87% | 11.25B | ||
| +3.09% | +1.44% | -2.44% | -13.78% | 11.1B | ||
| +1.70% | +0.74% | +66.46% | +49.68% | 11.05B | ||
| +0.49% | -6.40% | +114.01% | +74.17% | 10.3B | ||
| -1.62% | -3.82% | +22.28% | +47.47% | 9.42B | ||
| +4.78% | +5.35% | -7.14% | +10.04% | 9.08B | ||
| -0.74% | -0.85% | +28.61% | +90.47% | 8.85B | ||
| +1.60% | +0.21% | -0.88% | -0.48% | 7.7B | ||
| +0.04% | +2.23% | +101.86% | +310.80% | 6.79B | ||
| Average | +1.26% | +0.58% | +32.21% | +53.53% | ||
| Weighted average by Cap. | +0.80% | +1.10% | +46.06% | +57.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | -27.52% | ||
| 2022 | -21.08% | ||
| 2021 | +28.80% | ||
| 2020 | +145.31% | ||
| 2019 | +23.99% | ||
| 2018 | -5.05% | ||
| 2017 | -10.44% | ||
| 2016 | -3.04% | ||
| 2015 | +78.77% | ||
| 2014 | +43.73% | ||
| 2013 | +15.96% | ||
| 2012 | -11.96% | ||
| 2011 | -0.23% | ||
| 2010 | -3.22% | ||
| 2009 | +113.10% | ||
| 2008 | -53.27% | ||
| 2007 | +33.48% | ||
| 2006 | -31.20% | ||
| 2005 | +59.49% | ||
| 2004 | +27.37% |
- Stock Market
- Equities
- 002025 Stock
- Quotes Guizhou Space Appliance Co., LTD
