GUIZHOU SANLI PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.18 CNY | +3.29% |
|
+5.86% | -30.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 13.19 ¥ | 13.5 ¥ | 13.21 ¥ | 12.76 ¥ | 13.18 ¥ | 13.18 ¥ |
| Volume | 6 901 700 | 6 313 047 | 3 659 000 | 4 035 700 | 4 834 100 | 4 834 100 |
| Change | +3.37% | +2.35% | -2.15% | -3.41% | +3.29% | +3.29% |
| Opening | 12.70 | 13.12 | 13.49 | 13.12 | 12.76 | 12.76 |
| High | 13.33 | 13.61 | 13.52 | 13.23 | 13.25 | 13.25 |
| Low | 12.57 | 13.11 | 13.17 | 12.65 | 12.40 | 12.4 |
Performance
| 1 day | +3.29% | ||
| 1 week | +5.86% | ||
| Current month | +3.29% | ||
| 1 month | -11.72% | ||
| 3 months | -15.08% | ||
| 6 months | -33.27% | ||
| Current year | -30.19% | ||
| 1 year | -15.30% | ||
| 3 years | -12.31% |
Volumes
marketsDaily volume
4 834 100
Avg. Volume 20 sessions
5 126 798
Avg. Volume 20 sessions CNY
67 571 197.64
Avg. Volume 20 sessions USD
9 297 053.51
Record volume 1
54 618 630
Record volume 2
53 966 180
Record volume 3
51 506 760
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 206 889 839
Capitalization (USD)
716 410 766
Net sales (CNY)
1 634 977 930
Net sales (USD)
224 954 978
Number of employees
2 282
Sales / Employee (CNY)
716 467
Sales / Employee (USD)
98 578
Free-Float
40.01 %
Free-Float capitalization (CNY)
2 117 413 788
Free-Float capitalization (USD)
291 332 846
Average Daily Capital Traded
1.3%
Highs and lows
1 week
12.40
13.61
1 month
12.2014.77
Current year
11.9220.06
1 year
11.9220.34
3 years
10.7421.28
5 years
8.8244.10
10 years
8.8244.10
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.24
Moving average 50 days
14.57
Moving average 100 days
15.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+14.80%
STIM
RSI 9 days
48.66
RSI 14 days
45.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +5.86% | -30.19% | -15.30% | 716M | ||
| +1.86% | +0.99% | +56.85% | +96.33% | 809B | ||
| +0.41% | -3.14% | +39.52% | +77.74% | 624B | ||
| +0.27% | -0.13% | -6.87% | -10.34% | 351B | ||
| +1.85% | -2.73% | +7.66% | +21.23% | 289B | ||
| -0.41% | -2.43% | +13.74% | +13.52% | 240B | ||
| -0.65% | +0.46% | +13.83% | +8.60% | 220B | ||
| -0.04% | -2.48% | -0.49% | -12.10% | 219B | ||
| +0.37% | -0.60% | +7.84% | +37.50% | 166B | ||
| +1.10% | +0.04% | -2.78% | -23.23% | 157B | ||
| -0.07% | +1.11% | +1.31% | -7.17% | 123B | ||
| -0.09% | -3.00% | -17.85% | -13.84% | 82.96B | ||
| +0.14% | -4.91% | -23.04% | -38.99% | 81.21B | ||
| +0.03% | -1.21% | +4.19% | +10.57% | 78.64B | ||
| +1.29% | +4.43% | +48.50% | +47.44% | 67.25B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.56% | -1.01% | +7.48% | +12.80% | ||
| Weighted average by Cap. | +0.67% | -1.36% | +22.21% | +37.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.19% | ||
| 2023 | +37.61% | ||
| 2022 | -13.05% | ||
| 2021 | -22.11% | ||
| 2020 | +91.49% |
- Stock Market
- Equities
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd
