|
End-of-day quote
Shanghai S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -0.30% |
|
-1.18% | +14.87% |
| 08-27 | Guizhou Sanli Pharmaceutical Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-26 | Guizhou Sanli Pharmaceutical to Raise Up to 700 Million Yuan in Private Placement | MT |
Stock exchange
Shanghai S.E.
603439 13.44 ¥
-0.30%
192M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603439 | 13.44CNY | -0.30% | 192M ¥ |
Quotes 5-day view: GuiZhou SanLi Pharmaceutical Co.,Ltd
End-of-day quote Shanghai S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CN¥14.38 | CN¥14.46 | CN¥13.88 | CN¥13.48 | CN¥13.44 |
| Volume | 36,967,900 | 30,096,676 | 15,080,324 | 11,863,700 | 14,287,981 |
| Change | - | +0.56% | -4.01% | -2.88% | -0.30% |
| Opening | CN¥13.51 | CN¥14.37 | CN¥14.38 | CN¥13.83 | CN¥13.47 |
| High | CN¥14.73 | CN¥14.68 | CN¥14.38 | CN¥13.88 | CN¥13.77 |
| Low | CN¥13.26 | CN¥14.19 | CN¥13.86 | CN¥13.32 | CN¥13.12 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.18% | ||
| Current month | +12.28% | ||
| 1 month | +7.78% | ||
| 3 months | +1.51% | ||
| 6 months | +21.74% | ||
| Current year | +14.87% | ||
| 1 year | +6.25% | ||
| 3 years | -22.18% | ||
| 5 years | +3.78% |
Volumes
marketsDaily volume
14,287,981
Avg. Volume 20 sessions
27,051,603
Avg. Volume 20 sessions CNY
363,573,544.32
Avg. Volume 20 sessions USD
54,262,987.92
Record volume 1
66,636,308
Record volume 2
63,032,210
Record volume 3
54,618,630
Capital turnover ratio
0.07
Float rotation
0.16
Basic data
Market Cap (CNY)
5,445,664,715
Market Cap (USD)
812,760,013
Net sales (CNY)
1,702,842,901
Net sales (USD)
254,147,600
Number of employees
1,887
Sales / Employee (CNY)
902,407
Sales / Employee (USD)
134,683
Free-Float
40.62%
Free-Float capitalization (CNY)
2,207,094,575
Free-Float capitalization (USD)
329,406,658
Average Daily Capital Traded
6.68%
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.98
Moving average 50 days
12.08
Moving average 100 days
12.93
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-10.12%
Price spread / (MMA100)
-3.79%
RSI 9 days
52
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.18% | +6.25% | -22.18% | 813M | |
| +0.11% | +2.76% | +63.52% | +115.51% | 1,055B | |
| +0.27% | +0.73% | +51.33% | +73.10% | 654B | |
| +0.73% | +0.88% | +20.70% | +73.89% | 467B | |
| -1.36% | -0.39% | +40.20% | +41.03% | 348B | |
| +1.34% | +5.47% | +23.37% | +31.30% | 275B | |
| -0.48% | -0.06% | +13.56% | +12.36% | 258B | |
| +0.85% | +8.42% | +53.17% | +55.45% | 224B | |
| +0.85% | +1.40% | +35.78% | +101.47% | 187B | |
| -0.30% | -10.41% | -27.62% | -61.04% | 171B | |
| Average | +0.00% | +0.01% | +28.03% | +42.09% | 363.92B | |
| Weighted average by Cap. | -0.11% | +1.31% | +40.68% | +69.03% |
Historical Quotes: GuiZhou SanLi Pharmaceutical Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.12 |  | 14.68 |
| 1 month | 10.91 | | 15.17 |
| Current year | 9.51 | | 17.46 |
| 1 year | 9.51 | | 17.46 |
| 3 years | 9.51 | | 20.34 |
| 5 years | 9.51 | | 21.28 |
| 10 years | 8.82 | | 44.1 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | -10.00% | ||
| 2024 | -31.14% | ||
| 2023 | +37.61% | ||
| 2022 | -13.05% | ||
| 2021 | -22.11% | ||
| 2020 | +91.49% |
- Stock Market
- Stocks
- 603439 Stock
- Quotes GuiZhou SanLi Pharmaceutical Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
