Stock 0NB2 GUILLEMOT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guillemot Corporation London S.E.

Equities

0NB2

FR0000066722

Computer Hardware

Market Closed - London S.E.
Other stock markets
 16:40:49 17/09/2021 BST 		5-day change 1st Jan Change
11.84 EUR -2.15% Intraday chart for Guillemot Corporation +78.31% +73.86%
05-17 Guillemot Brothers Secures Financing Extension for Ubisoft Entertainment Share Purchase MT
03-27 Guillemot Corporation S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
Guillemot Corporation(0NB2) : Historical Chart (5-day)
  17/06/2024 20/06/2024
Last 6.36 € 6.2 €
Volume 101 1
Change +∞% -2.52%
Opening 6.54 6.20
High 6.54 6.20
Low 6.34 6.20

Performance

1 day-2.15%
1 week+78.31%
Current month+78.31%
1 month+85.00%
3 months+151.91%
6 months+73.10%
Current year+73.86%
1 year+72.34%
3 years-4.37%
5 years+96.81%
10 years+1,215.56%

Volumes

markets
Daily volume
1 581
Estimated daily volume
1 581
Record volume 1
31 212
Record volume 2
28 364
Record volume 3
15 685
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
91 026 695
Capitalization (USD)
97 316 640
Net sales (EUR)
119 132 000
Net sales (USD)
127 364 021
Free-Float
30.94 %
Free-Float capitalization (EUR)
28 266 254
Free-Float capitalization (USD)
30 219 452

Highs and lows

1 week
6.20
Extreme 6.2
11.84
1 month
6.20
Extreme 6.2
11.84
Current year
4.61
Extreme 4.61
11.84
1 year
4.61
Extreme 4.61
11.84
3 years
4.61
Extreme 4.61
16.80
5 years
2.16
Extreme 2.16
17.30
10 years
2.16
Extreme 2.16
17.30

Indicators

Moving average 5 days
7.27
Moving average 100 days
2.44
Price spread / (MMA5)
-38.61%
Price spread / (MMA100)
-79.38%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
GUILLEMOT CORPORATION Stock Guillemot Corporation
-2.15%+78.31%+73.86%+72.34% 97.32M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-2.33%+7.47%+89.62%+189.77% 103B
HP INC. Stock HP Inc.
+0.36%+2.42%+20.87%+21.84% 35.59B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-2.61%-3.15%+23.20%+24.38% 27.19B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
+0.45%-0.75%+20.74%+67.42% 21.65B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-0.66%+11.36%+9.52%+47.29% 19.01B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
-0.87%-2.15%+8.43%+78.27% 14.84B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
0.00%+3.75%+4.60%+62.80% 11.74B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
-0.86%+0.02%+20.78%+35.16% 11.1B
WISTRON CORPORATION Stock Wistron Corporation
+1.35%+4.15%+14.60%+34.36% 10.01B
PEGATRON CORPORATION Stock Pegatron Corporation
-0.83%+3.03%+36.31%+54.55% 9.79B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-1.22%-1.08%+117.24%+192.99% 8.65B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+0.71%-2.37%+4.48%-24.52% 8.32B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
-0.94%-2.33%-10.26%0.00% 7.46B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
-0.76%+2.24%+13.87%+40.50% 6.57B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-0.79%-0.95%+17.29%+20.00% 6.12B
Average-0.70%+1.95%+29.07%+57.32%
Weighted average by Cap.-1.13%+3.58%+44.23%+94.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Guillemot Corporation

Chart Guillemot Corporation
More charts

Monthly variations

Annual change

2024-8.96%
2023-46.70%
2022-14.27%
2021+109.90%
2020+18.02%
2018+29.10%
2017+417.78%
2012-.--%
  1. Stock Market
  2. Equities
  3. GUI Stock
  4. 0NB2 Stock
  5. Quotes Guillemot Corporation