GUILIN SANJIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 CNY | +0.40% |
|
-2.86% | -13.32% |
| 04-26 | Guilin Sanjin Pharmaceutical Co., Ltd. Proposes Final Dividend for 2023 | CI |
| 04-25 | Guilin Sanjin Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 12.94 ¥ | 12.92 ¥ | 12.74 ¥ | 12.51 ¥ | 12.56 ¥ | 12.56 ¥ |
| Volume | 1 345 639 | 1 371 408 | 1 692 861 | 2 032 700 | 1 779 648 | 1 779 648 |
| Change | +0.23% | -0.15% | -1.39% | -1.81% | +0.40% | +0.40% |
| Opening | 12.89 | 12.90 | 12.92 | 12.74 | 12.45 | 12.45 |
| High | 13.04 | 13.04 | 12.95 | 12.80 | 12.74 | 12.74 |
| Low | 12.82 | 12.87 | 12.71 | 12.48 | 12.42 | 12.42 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.86% | ||
| Current month | -6.41% | ||
| 1 month | -13.44% | ||
| 3 months | -13.38% | ||
| 6 months | -14.44% | ||
| Current year | -13.32% | ||
| 1 year | -29.91% | ||
| 3 years | -3.24% | ||
| 5 years | -8.32% | ||
| 10 years | -15.31% |
Volumes
marketsDaily volume
1 779 648
Avg. Volume 20 sessions
1 768 200
Avg. Volume 20 sessions CNY
22 208 592.00
Avg. Volume 20 sessions USD
3 058 856.00
Record volume 1
49 269 160
Record volume 2
39 242 983
Record volume 3
37 739 710
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
7 350 203 931
Capitalization (USD)
1 012 365 638
Net sales (CNY)
2 171 603 363
Net sales (USD)
299 101 446
Number of employees
2 615
Sales / Employee (CNY)
830 441
Sales / Employee (USD)
114 379
Free-Float
21.18 %
Free-Float capitalization (CNY)
1 556 444 399
Free-Float capitalization (USD)
214 373 756
Average Daily Capital Traded
0.3%
Highs and lows
1 week
12.42
13.04
1 month
12.4214.47
Current year
11.2815.73
1 year
11.2818.45
3 years
10.5921.67
5 years
10.5921.67
10 years
10.5937.49
Indicators
Moving average 5 days
12.73
Moving average 20 days
13.24
Moving average 50 days
14.11
Moving average 100 days
13.96
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+12.34%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
22.31
RSI 14 days
27.38
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.86% | -13.32% | -29.91% | 1.01B | ||
| +0.76% | +1.01% | +34.14% | +36.61% | 5.82B | ||
| +1.64% | -6.38% | -30.04% | -38.58% | 3.65B | ||
| +1.85% | -3.67% | +1.55% | -25.15% | 3.13B | ||
| +1.15% | -1.64% | -22.68% | -8.55% | 2.68B | ||
| +2.16% | +4.27% | -8.17% | -23.88% | 2.31B | ||
| +1.25% | -1.42% | +42.02% | +55.57% | 1.86B | ||
| +3.34% | +1.38% | +45.22% | +27.83% | 1.45B | ||
| -0.61% | -3.53% | -12.58% | -16.27% | 1.44B | ||
| -2.54% | -11.64% | -27.42% | -44.65% | 1.36B | ||
| 0.00% | -0.67% | +40.95% | +1.37% | 1.35B | ||
| +0.32% | -4.57% | -26.18% | -43.19% | 1.29B | ||
| +0.31% | -1.23% | +15.88% | +32.10% | 892M | ||
| 0.00% | -4.82% | -24.32% | -21.68% | 882M | ||
| +0.58% | -2.98% | -20.46% | -30.35% | 850M | ||
| -1.04% | -2.93% | -34.49% | -50.63% | 790M | ||
| Average | +0.60% | -3.06% | -2.49% | -11.21% | ||
| Weighted average by Cap. | +0.91% | -2.53% | +1.91% | -5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +9.61% | ||
| 2022 | -21.82% | ||
| 2021 | +13.41% | ||
| 2020 | +13.64% | ||
| 2019 | +2.50% | ||
| 2018 | -20.99% | ||
| 2017 | -11.81% | ||
| 2016 | -21.16% | ||
| 2015 | +26.98% | ||
| 2014 | +20.01% | ||
| 2013 | +10.56% | ||
| 2012 | +8.64% | ||
| 2011 | -33.64% | ||
| 2010 | -11.15% | ||
| 2009 | -22.05% |
- Stock Market
- Equities
- 002275 Stock
- Quotes Guilin Sanjin Pharmaceutical Co., Ltd.
