GUILD ESPORTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 GBX | 0.00% |
|
0.00% | -56.25% |
| 06-13 | Christie trading improved, maintains expectations | AN |
| 05-16 | EARNINGS AND TRADING: Michelmersh continues with positive order intake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.32 p | 0.35 p | 0.35 p | 0.35 p | 0.35 p |
| Volume | 375 728 | 733 636 | 275 865 | 0 | 326 668 |
| Change | -8.57% | +9.38% | 0.00% | 0.00% | 0.00% |
| Opening | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.37 | 0.37 | 0.37 | 0.35 | 0.367 |
| Low | 0.30 | 0.30 | 0.32 | 0.35 | 0.367 |
Performance
| Current month | -17.65% | ||
| 1 month | +7.69% | ||
| 3 months | +7.69% | ||
| 6 months | -53.33% | ||
| Current year | -56.25% | ||
| 1 year | -39.13% | ||
| 3 years | -94.96% |
Volumes
marketsDaily volume
326 668
Estimated daily volume
326 668
Avg. Volume 20 sessions
991 522
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
347 032.70
Avg. Volume 20 sessions USD
347 032.70
Record volume 1
48 387 390
Record volume 2
45 661 310
Record volume 3
44 588 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 570 588
Capitalization (USD)
3 570 588
Net sales ()
6
Number of employees
35
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
52.95 %
Free-Float capitalization (GBX)
1 890 509
Free-Float capitalization (USD)
1 890 509
Average Daily Capital Traded
9.72%
Highs and lows
1 week
0.30
0.37
1 month
0.250.49
Current year
0.171.10
1 year
0.171.10
3 years
0.178.20
5 years
0.179.78
10 years
0.179.78
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.31
Moving average 100 days
0.34
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
50.20
RSI 14 days
51.14
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -56.25% | -39.13% | 3.57M | ||
| -5.52% | -4.53% | -7.42% | +3.22% | 3.76B | ||
| 0.00% | -0.24% | -21.14% | -28.09% | 2.7B | ||
| -1.96% | +4.23% | +0.92% | +22.45% | 2.16B | ||
| +1.73% | +3.13% | +47.49% | +42.14% | 1.37B | ||
| +1.45% | +14.99% | -25.47% | -41.76% | 1.03B | ||
| -0.44% | -5.88% | +3.03% | -12.63% | 951M | ||
| +0.85% | -1.67% | -11.94% | -22.88% | 830M | ||
| -0.74% | -5.66% | +19.48% | -9.42% | 780M | ||
| -1.57% | -3.23% | -2.27% | +0.88% | 759M | ||
| +4.55% | +15.00% | +0.44% | +61.97% | 710M | ||
| +3.41% | -1.23% | +12.57% | - | 672M | ||
| +0.35% | -3.65% | +7.79% | -18.66% | 658M | ||
| +0.42% | -4.25% | -15.38% | -24.32% | 657M | ||
| +5.76% | -4.15% | -44.90% | -47.94% | 529M | ||
| -0.57% | -9.19% | +14.68% | -13.56% | 456M | ||
| Average | +0.56% | +1.20% | -4.90% | -8.52% | ||
| Weighted average by Cap. | -0.50% | +1.49% | -2.85% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc60e6ce308f.C5ja_2-9IdeDw3p09eA-JO__wkOVVTkSir1jlK8GqYM.Mq2rtyT6buPljzA1n48JVtausBOtEklYs-VV38E387pxy-2OOudAsNCUCQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -56.25% | ||
| 2023 | -38.46% | ||
| 2022 | -59.38% | ||
| 2021 | -42.86% | ||
| 2020 | -31.29% |
- Stock Market
- Equities
- GILD Stock
- Quotes Guild Esports Plc
