GUARDIAN CAPITAL GROUP LIMITED Quotes Guardian Capital Group Limited
Equities
GCG.A
CA4013393042
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 CAD | -2.23% |
|
-0.88% | -2.80% |
| 06-20 | Guardian Capital to Acquire Galibier Capital Management, Adding Over $1 Billion in Assets Under Management | MT |
| 06-20 | Guardian Capital Brief: Says to Acquire Galibier Capital Management Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 43.25 $ | 43.3 $ | 44 $ | 43.02 $ |
| Volume | 10 720 | 2 667 | 3 802 | 8 500 |
| Change | -0.35% | +0.12% | +1.62% | -2.23% |
| Opening | 43.00 | 43.35 | 43.20 | 44.00 |
| High | 43.75 | 43.37 | 44.00 | 44.00 |
| Low | 42.70 | 42.91 | 43.16 | 43.01 |
Performance
| 1 day | -2.23% | ||
| 1 week | -0.88% | ||
| Current month | -3.65% | ||
| 1 month | -3.78% | ||
| 3 months | -9.96% | ||
| 6 months | -0.65% | ||
| Current year | -2.80% | ||
| 1 year | +2.58% | ||
| 3 years | +29.38% | ||
| 5 years | +75.95% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
9 589
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
412 518.78
Avg. Volume 20 sessions USD
301 344.97
Record volume 1
3 336 600
Record volume 2
2 862 000
Record volume 3
1 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 002 698 289
Capitalization (USD)
732 471 100
Net sales (CAD)
241 182 000
Net sales (USD)
176 183 451
Number of employees
600
Sales / Employee (CAD)
401 970
Sales / Employee (USD)
293 639
Free-Float
66.26 %
Free-Float capitalization (CAD)
764 386 644
Free-Float capitalization (USD)
558 384 444
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.70
44.00
1 month
41.0045.89
Current year
41.0052.83
1 year
39.1552.83
3 years
24.5052.83
5 years
15.0052.83
10 years
15.0052.83
Indicators
Moving average 5 days
43.39
Moving average 20 days
41.29
Moving average 50 days
43.80
Moving average 100 days
47.03
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+9.32%
RSI 9 days
53.20
RSI 14 days
51.83
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -0.88% | -2.80% | +2.58% | 732M | ||
| -0.26% | -0.26% | -5.44% | +35.61% | 93.99B | ||
| -0.59% | -3.29% | +27.02% | +88.81% | 93.39B | ||
| -1.96% | +1.13% | +12.08% | +41.43% | 26.55B | ||
| +0.31% | -1.77% | -9.60% | -0.31% | 16.95B | ||
| +0.65% | +0.12% | -1.33% | +28.69% | 14.45B | ||
| -0.58% | -3.98% | -2.19% | +11.78% | 13.13B | ||
| +0.59% | -2.10% | -24.97% | -16.23% | 11.76B | ||
| -1.25% | +2.06% | +24.60% | +94.80% | 10.23B | ||
| -0.84% | +1.37% | +19.13% | +55.29% | 9.24B | ||
| -1.49% | +1.74% | +23.51% | +107.47% | 6.92B | ||
| -0.31% | -0.13% | +54.22% | +43.98% | 6.78B | ||
| +1.31% | +5.26% | +11.67% | +13.48% | 6.41B | ||
| +0.39% | -5.00% | -5.00% | -25.00% | 5.54B | ||
| -0.52% | +1.23% | +17.31% | +42.22% | 5.05B | ||
| +1.87% | +5.15% | +8.94% | +58.95% | 5.01B | ||
| Average | -0.31% | +0.04% | +9.20% | +36.47% | ||
| Weighted average by Cap. | -0.41% | -1.00% | +9.09% | +49.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a7017c007d5a3c52ae57e98198.-vK99lMj9TolX02bw8hKRc0dRM1NqPyDrS7C5E4EOhQ.tJHykRtur08XDAnfi4IMBpwuBfku_rnr_0uYpgtqY3Opwv-RCVOwTRIPFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 43.02 | 100 | 8,500 |
| 20:59:58 | 43.01 | 100 | 8,400 |
| 20:59:58 | 43.1 | 100 | 8,300 |
| 20:59:58 | 43.1 | 100 | 8,200 |
| 20:56:02 | 43.1 | 100 | 8,100 |
| 20:53:32 | 43.1 | 100 | 8,000 |
| 20:24:43 | 43.06 | 100 | 7,900 |
| 20:24:43 | 43.06 | 100 | 7,800 |
| 19:32:00 | 43.02 | 100 | 7,700 |
| 19:25:49 | 43.4 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | -2.80% | ||
| 2023 | +13.98% | ||
| 2022 | +11.26% | ||
| 2021 | +29.50% | ||
| 2020 | +0.37% | ||
| 2019 | +21.71% | ||
| 2018 | -17.10% | ||
| 2017 | +6.23% | ||
| 2016 | +37.56% | ||
| 2015 | +2.36% | ||
| 2014 | +15.15% | ||
| 2013 | +48.56% | ||
| 2012 | +8.33% | ||
| 2011 | +10.98% | ||
| 2010 | +8.53% | ||
| 2009 | +77.11% | ||
| 2008 | -59.09% | ||
| 2007 | -8.33% | ||
| 2006 | -0.41% | ||
| 2005 | +30.27% | ||
| 2004 | +37.04% | ||
| 2003 | +22.73% | ||
| 2002 | -7.56% | ||
| 2001 | +39.18% | ||
| 2000 | +62.86% | ||
| 1999 | -48.78% | ||
| 1998 | -23.12% | ||
| 1997 | +240.43% | ||
| 1996 | +23.68% | ||
| 1995 | +18.75% | ||
| 1994 | +10.34% | ||
| 1993 | +81.25% | ||
| 1992 | +8.11% | ||
| 1991 | -7.50% | ||
| 1990 | -27.27% | ||
| 1989 | +10.00% | ||
| 1988 | -11.11% | ||
| 1987 | +18.42% | ||
| 1986 | -24.00% |
- Stock Market
- Equities
- GCG.A Stock
- Quotes Guardian Capital Group Limited
