GUARD THERAPEUTICS INTERNATIONAL AB Quotes Guard Therapeutics International AB
Equities
GUARD
SE0021181559
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.4 SEK | 0.00% |
|
-2.00% | -17.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.2 kr | 29.4 kr | 29.4 kr | 29.4 kr |
| Volume | 4 941 | 4 652 | 4 671 | 4 107 |
| Change | -0.68% | +0.68% | 0.00% | 0.00% |
| Opening | 28.40 | 29.20 | 29.40 | 29.40 |
| High | 29.20 | 29.60 | 29.60 | 29.60 |
| Low | 28.20 | 28.20 | 28.40 | 28.60 |
Performance
| 1 week | -2.00% | ||
| Current month | -13.02% | ||
| 1 month | -9.82% | ||
| 3 months | +58.92% | ||
| 6 months | -17.88% | ||
| Current year | -17.88% | ||
| 1 year | +342.11% | ||
| 3 years | -57.88% | ||
| 5 years | -46.06% | ||
| 10 years | -99.52% |
Volumes
marketsDaily volume
4 107
Estimated daily volume
4 107
Avg. Volume 20 sessions
10 379
Daily volume ratio
0.40
Avg. Volume 20 sessions SEK
305 142.60
Avg. Volume 20 sessions USD
28 798.75
Record volume 1
2 291 248
Record volume 2
1 836 364
Record volume 3
1 069 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
341 467 567
Capitalization (USD)
32 227 026
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
74.19 %
Free-Float capitalization (SEK)
219 395 438
Free-Float capitalization (USD)
20 706 103
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.20
29.60
1 month
27.8039.80
Current year
16.0041.00
1 year
6.2849.80
3 years
5.10112.50
5 years
5.10130.00
10 years
5.1013 700.00
Indicators
Moving average 5 days
29.36
Moving average 20 days
33.25
Moving average 50 days
32.17
Moving average 100 days
26.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+13.10%
Price spread / (MMA50)
+9.43%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
35.19
RSI 14 days
40.91
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -17.88% | +342.11% | 32.23M | ||
| -2.01% | -10.98% | +19.41% | -2.75% | 45.51B | ||
| -0.62% | -2.22% | -8.62% | -4.51% | 38.52B | ||
| +0.74% | +2.77% | +38.65% | -6.23% | 38.13B | ||
| -1.62% | +46.65% | +26.95% | +27.19% | 30.74B | ||
| +0.29% | -1.58% | -13.50% | +14.30% | 26.03B | ||
| +0.08% | -1.67% | +10.74% | +29.20% | 25.92B | ||
| +0.51% | +0.79% | +44.87% | +44.93% | 14.13B | ||
| -2.94% | +1.94% | +34.36% | +75.30% | 12.73B | ||
| -0.24% | -2.73% | -7.14% | -9.70% | 11.29B | ||
| -0.37% | -2.37% | -12.61% | -1.24% | 10.64B | ||
| +0.91% | +13.94% | -5.79% | +15.93% | 6.95B | ||
| -0.60% | +4.76% | +26.85% | +7.08% | 6.88B | ||
| -0.68% | +3.41% | +16.85% | +62.39% | 6.75B | ||
| +0.73% | +1.57% | +35.32% | +48.02% | 6.4B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.36% | +3.20% | +12.56% | +42.80% | ||
| Weighted average by Cap. | -0.56% | +3.44% | +14.68% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
732ae9b49e8dc01100e2.840AY4HGpBJwnq1SmEAUnAGaSNBetetbueAG7TBgz-g.nf9VAeKcxSACppgx-g9w5HHoPYAu7Yp23K9_onkJqoWw33gA9bbCID_nzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:05 | 29.4 | 90 | 4,107 |
| 15:13:22 | 29.4 | 100 | 4,017 |
| 15:12:06 | 29.4 | 100 | 3,917 |
| 14:37:40 | 29.4 | 5 | 3,817 |
| 14:31:39 | 28.8 | 347 | 3,812 |
| 13:50:41 | 29.6 | 4 | 3,465 |
| 13:34:30 | 29.6 | 2 | 3,461 |
| 13:24:49 | 29.4 | 46 | 3,459 |
| 10:55:20 | 29.6 | 2,150 | 3,413 |
| 10:55:20 | 29.4 | 62 | 1,263 |
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | -10.05% | ||
| 2022 | -39.61% | ||
| 2021 | +1.38% | ||
| 2020 | +23.81% | ||
| 2019 | -3.85% | ||
| 2018 | -90.07% | ||
| 2017 | -74.77% | ||
| 2016 | -61.07% | ||
| 2015 | +45.45% | ||
| 2014 | -33.62% | ||
| 2013 | -36.96% |
- Stock Market
- Equities
- GUARD Stock
- Quotes Guard Therapeutics International AB
