GUANZE MEDICAL INFORMATION INDUSTRY (HOLDING) CO., LTD. Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
Equities
2427
KYG4315D1060
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 HKD | +6.85% |
|
0.00% | +9.86% |
| 06-07 | Trustee Acquires Further Shares in Guanze Medical Information Industry | MT |
| 05-02 | Guanze Medical Information's Profit Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.78 $ | 0.78 $ | 0.73 $ | 0.78 $ |
| Volume | 0 | 0 | 720 000 | 90 000 | 1 755 000 |
| Change | 0.00% | 0.00% | 0.00% | -6.41% | +6.85% |
| Opening | 0.78 | 0.78 | 0.75 | 0.72 | 0.71 |
| High | 0.78 | 0.78 | 0.78 | 0.76 | 0.78 |
| Low | 0.78 | 0.78 | 0.64 | 0.72 | 0.71 |
Performance
| 1 day | +6.85% | ||
| Current month | -22.00% | ||
| 1 month | -22.00% | ||
| 3 months | +13.04% | ||
| 6 months | -2.50% | ||
| Current year | +9.86% | ||
| 1 year | +143.75% |
Volumes
marketsDaily volume
1 755 000
Estimated daily volume
1 755 000
Avg. Volume 20 sessions
242 143
Daily volume ratio
7.25
Avg. Volume 20 sessions HKD
188 871.54
Avg. Volume 20 sessions USD
24 192.37
Record volume 1
144 846 600
Record volume 2
85 050 640
Record volume 3
80 335 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
644 929 471
Capitalization (USD)
88 853 868
Net sales (CNY)
156 072 000
Net sales (USD)
21 502 508
Number of employees
56
Sales / Employee (CNY)
2 787 000
Sales / Employee (USD)
383 973
Free-Float
25.04 %
Free-Float capitalization (HKD)
161 504 206
Free-Float capitalization (USD)
22 250 919
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.64
0.78
1 month
0.641.01
Current year
0.621.05
1 year
0.261.05
3 years
0.265.40
5 years
0.265.40
10 years
0.265.40
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.91
Moving average 50 days
0.91
Moving average 100 days
0.82
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+16.10%
Price spread / (MMA100)
+4.65%
STIM
RSI 9 days
12.12
RSI 14 days
19.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.85% | 0.00% | +9.86% | +143.75% | 88.85M | ||
| +1.33% | -1.30% | +6.37% | +7.70% | 216B | ||
| +2.57% | +0.04% | +10.21% | +7.05% | 189B | ||
| +0.00% | +1.59% | +28.22% | +32.18% | 153B | ||
| +0.92% | +1.24% | +34.42% | +43.99% | 114B | ||
| +0.40% | +1.33% | +1.18% | +5.30% | 63.2B | ||
| +2.32% | +4.14% | +19.21% | +0.62% | 54.78B | ||
| -1.30% | -2.71% | +0.13% | -2.71% | 48.47B | ||
| +0.39% | +2.62% | -4.16% | +11.58% | 38.88B | ||
| -0.34% | +3.50% | +2.39% | -0.81% | 36.14B | ||
| -3.49% | -2.79% | +19.65% | -4.39% | 30.23B | ||
| -0.24% | +2.56% | +20.02% | +34.04% | 24.45B | ||
| +2.44% | -0.79% | +26.42% | +14.80% | 18.4B | ||
| +0.30% | -0.08% | -22.03% | -46.16% | 17.29B | ||
| +0.09% | -1.58% | -11.83% | +11.71% | 17.22B | ||
| +1.19% | +1.78% | +2.27% | -10.30% | 17.05B | ||
| Average | +0.62% | -0.30% | +8.90% | +15.52% | ||
| Weighted average by Cap. | +0.15% | +0.24% | +13.14% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14016c575572f4644.8TJKBFAjEC2n6Ztho9-iOpoFrYwdRUo2eSS8uhvDekI.l1UzdhRrfUjK3Pg0kKbbXPBTx_5sLXkBHWL10UqIN3KGaDJmJG9CZODbow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:29:30 | 0.78 | 5,000 | 1,755,000 |
| 03:48:49 | 0.72 | 10,000 | 1,750,000 |
| 02:33:44 | 0.72 | 480,000 | 1,740,000 |
| 02:32:23 | 0.72 | 5,000 | 1,260,000 |
| 02:32:23 | 0.71 | 5,000 | 1,255,000 |
| 02:31:40 | 0.72 | 335,000 | 1,250,000 |
| 02:31:40 | 0.72 | 880,000 | 915,000 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | -54.19% | ||
| 2022 | -11.43% |
- Stock Market
- Equities
- 2427 Stock
- Quotes Guanze Medical Information Industry (Holding) Co., Ltd.
