GUANGZHOU SIE CONSULTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 CNY | +2.99% |
|
+2.32% | -35.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.28 ¥ | 13.98 ¥ | 13.92 ¥ | 13.73 ¥ | 14.14 ¥ | 14.14 ¥ |
| Volume | 7 186 786 | 5 450 286 | 5 286 200 | 6 804 056 | 8 691 000 | 8 691 000 |
| Change | +5.47% | -2.10% | -0.43% | -1.36% | +2.99% | +2.99% |
| Opening | 13.56 | 14.26 | 13.99 | 13.96 | 13.73 | 13.73 |
| High | 14.31 | 14.36 | 14.34 | 14.03 | 14.36 | 14.36 |
| Low | 13.36 | 13.95 | 13.87 | 13.36 | 13.70 | 13.7 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.32% | ||
| Current month | +1.58% | ||
| 1 month | -10.84% | ||
| 3 months | -25.42% | ||
| 6 months | -35.08% | ||
| Current year | -35.08% | ||
| 1 year | -49.10% | ||
| 3 years | -35.26% | ||
| 5 years | +29.50% |
Volumes
marketsDaily volume
8 691 000
Avg. Volume 20 sessions
5 832 723
Avg. Volume 20 sessions CNY
82 474 703.22
Avg. Volume 20 sessions USD
11 343 405.73
Record volume 1
48 470 420
Record volume 2
45 694 592
Record volume 3
41 733 472
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 602 839 375
Capitalization (USD)
770 603 322
Net sales (CNY)
2 254 023 150
Net sales (USD)
310 013 836
Number of employees
7 390
Sales / Employee (CNY)
305 010
Sales / Employee (USD)
41 950
Free-Float
58.98 %
Free-Float capitalization (CNY)
3 342 418 183
Free-Float capitalization (USD)
459 709 512
Average Daily Capital Traded
1.47%
Highs and lows
1 week
13.36
14.36
1 month
13.3615.81
Current year
13.1521.82
1 year
13.1528.49
3 years
13.1543.65
5 years
8.1443.65
10 years
6.7743.65
Indicators
Moving average 5 days
14.01
Moving average 20 days
14.58
Moving average 50 days
15.64
Moving average 100 days
16.76
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
43.43
RSI 14 days
41.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.32% | -35.08% | -49.10% | 771M | ||
| +1.24% | +1.33% | +18.10% | +40.12% | 92.2B | ||
| +1.40% | +1.14% | +15.68% | +33.85% | 85.24B | ||
| +0.60% | +5.99% | +51.60% | +67.72% | 57.63B | ||
| 0.00% | -1.99% | -22.01% | -13.94% | 48.6B | ||
| +0.54% | +0.98% | +37.15% | +27.42% | 47.92B | ||
| +2.79% | +9.15% | -23.16% | +9.06% | 46.4B | ||
| +1.17% | -5.38% | +73.33% | +21.58% | 39.85B | ||
| +0.41% | -2.55% | -3.70% | +4.91% | 27B | ||
| +0.69% | +5.50% | -18.24% | -11.21% | 23.72B | ||
| +1.69% | +4.07% | +21.52% | +23.24% | 21.21B | ||
| +2.41% | +20.04% | +7.31% | +30.26% | 19.2B | ||
| -1.03% | +1.35% | -18.55% | -14.23% | 18.31B | ||
| +0.25% | -2.09% | -5.69% | -7.38% | 15.54B | ||
| -1.52% | +3.25% | -7.65% | -36.98% | 13.72B | ||
| -2.43% | -18.85% | -36.74% | -57.64% | 13.03B | ||
| Average | +0.69% | +0.39% | +3.37% | +4.23% | ||
| Weighted average by Cap. | +0.89% | +1.34% | +13.26% | +20.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.08% | ||
| 2023 | -26.17% | ||
| 2022 | +1.10% | ||
| 2021 | +103.52% | ||
| 2020 | +48.00% | ||
| 2019 | +16.13% | ||
| 2018 | -23.88% | ||
| 2017 | +48.49% |
- Stock Market
- Equities
- 300687 Stock
- Quotes Guangzhou Sie Consulting Co., Ltd.
