GUANGZHOU LINGWE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 CNY | +3.08% |
|
-5.25% | -22.09% |
| 05-29 | Guangzhou Lingwe Technology Co., Ltd. Announces Dividend for the Year 2023, Payable on 04 June 2024 | CI |
| 05-14 | GuangZhou LingWe Technology Co., Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.76 ¥ | 23.42 ¥ | 22.18 ¥ | 22.41 ¥ | 23.1 ¥ | 23.1 ¥ |
| Volume | 498 218 | 397 813 | 659 701 | 424 010 | 517 542 | 517 542 |
| Change | -1.57% | -1.43% | -5.29% | +1.04% | +3.08% | +3.08% |
| Opening | 24.00 | 23.59 | 23.16 | 22.02 | 22.20 | 22.2 |
| High | 24.45 | 23.80 | 23.27 | 22.69 | 23.11 | 23.11 |
| Low | 23.61 | 23.20 | 22.16 | 22.02 | 22.11 | 22.11 |
Performance
| 1 day | +3.08% | ||
| 1 week | -5.25% | ||
| Current month | -11.90% | ||
| 1 month | -9.91% | ||
| 3 months | -7.89% | ||
| 6 months | -19.82% | ||
| Current year | -22.09% | ||
| 1 year | -27.13% |
Volumes
marketsDaily volume
517 542
Avg. Volume 20 sessions
578 231
Avg. Volume 20 sessions CNY
13 357 136.10
Avg. Volume 20 sessions USD
1 838 275.86
Record volume 1
15 117 514
Record volume 2
12 360 222
Record volume 3
10 529 954
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 432 272 741
Capitalization (USD)
334 741 536
Net sales (CNY)
465 896 870
Net sales (USD)
64 119 057
Number of employees
341
Sales / Employee (CNY)
1 366 266
Sales / Employee (USD)
188 032
Free-Float
21.75 %
Free-Float capitalization (CNY)
529 096 708
Free-Float capitalization (USD)
72 816 934
Average Daily Capital Traded
0.55%
Highs and lows
1 week
22.02
24.45
1 month
22.0226.36
Current year
17.7030.15
1 year
17.7035.73
3 years
17.7045.99
5 years
17.7045.99
10 years
17.7045.99
Indicators
Moving average 5 days
22.97
Moving average 20 days
24.04
Moving average 50 days
25.01
Moving average 100 days
24.73
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
41.76
RSI 14 days
41.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | -5.25% | -22.09% | -27.13% | 335M | ||
| -0.40% | -1.45% | +21.18% | +33.24% | 68.87B | ||
| +1.13% | +1.29% | -5.01% | +6.86% | 46.12B | ||
| -0.16% | +1.52% | +24.57% | +46.33% | 44.85B | ||
| +1.19% | +1.13% | +32.63% | +32.41% | 27.9B | ||
| -0.34% | +0.75% | +8.44% | +10.97% | 19.38B | ||
| +0.61% | +1.63% | +16.07% | +23.11% | 17.2B | ||
| +1.89% | -0.93% | -11.97% | +23.12% | 14.68B | ||
| +0.20% | -1.55% | -29.11% | -32.13% | 14.14B | ||
| -0.39% | +3.67% | +21.71% | +21.59% | 11.33B | ||
| +7.35% | +6.04% | -31.17% | -55.84% | 10.9B | ||
| -0.65% | -1.15% | +2.57% | +11.52% | 9.53B | ||
| +2.53% | -1.25% | -5.33% | -30.63% | 7.62B | ||
| +0.94% | -1.19% | -19.50% | -27.15% | 7.12B | ||
| +1.33% | -0.92% | +16.94% | +46.43% | 6.47B | ||
| +1.38% | -0.68% | +11.21% | +16.44% | 6.17B | ||
| Average | +1.24% | -0.72% | +1.95% | +6.20% | ||
| Weighted average by Cap. | +0.66% | -0.41% | +9.65% | +18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -31.60% |
- Stock Market
- Equities
- 301373 Stock
- Quotes GuangZhou LingWe Technology Co., Ltd.
