GUANGZHOU JET BIO-FILTRATION CO., LTD. Quotes Guangzhou Jet Bio-Filtration Co., Ltd.
Equities
688026
CNE100003RQ9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 CNY | +3.98% |
|
-0.49% | -40.84% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.41 ¥ | 10.24 ¥ | 9.78 ¥ | 9.81 ¥ | 10.2 ¥ |
| Volume | 2 217 553 | 1 445 007 | 1 580 780 | 1 296 896 | 1 300 824 |
| Change | +1.56% | -1.63% | -4.49% | +0.31% | +3.98% |
| Opening | 10.26 | 10.43 | 10.18 | 10.20 | 9.88 |
| High | 10.62 | 10.65 | 10.18 | 10.20 | 10.22 |
| Low | 10.21 | 10.17 | 9.72 | 9.76 | 9.73 |
Performance
| 1 day | +3.98% | ||
| 1 week | -0.49% | ||
| Current month | -11.84% | ||
| 1 month | -11.76% | ||
| 3 months | -12.14% | ||
| 6 months | -38.26% | ||
| Current year | -40.84% | ||
| 1 year | -38.48% | ||
| 3 years | -81.82% |
Volumes
marketsDaily volume
1 300 824
Avg. Volume 20 sessions
1 533 958
Avg. Volume 20 sessions CNY
15 646 371.60
Avg. Volume 20 sessions USD
2 152 893.79
Record volume 1
22 349 291
Record volume 2
21 146 285
Record volume 3
20 160 209
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 361 266 968
Capitalization (USD)
187 306 251
Net sales (CNY)
463 097 580
Net sales (USD)
63 720 838
Number of employees
1 091
Sales / Employee (CNY)
424 471
Sales / Employee (USD)
58 406
Free-Float
44.12 %
Free-Float capitalization (CNY)
615 349 884
Free-Float capitalization (USD)
84 670 298
Average Daily Capital Traded
1.15%
Highs and lows
1 week
9.72
10.65
1 month
9.6611.68
Current year
8.1017.59
1 year
8.1018.93
3 years
8.1070.63
5 years
8.10112.14
10 years
8.10112.14
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.46
Moving average 50 days
11.05
Moving average 100 days
11.42
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
44.55
RSI 14 days
42.88
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -0.49% | -40.84% | -38.48% | 187M | ||
| -0.58% | +0.86% | -4.72% | -3.35% | 184B | ||
| -0.45% | +0.38% | -2.83% | -7.99% | 103B | ||
| -0.96% | -0.90% | -5.01% | -9.70% | 67.59B | ||
| -0.44% | +0.03% | +15.53% | +26.37% | 46.93B | ||
| +2.90% | -2.68% | -8.53% | -8.92% | 43.87B | ||
| -1.99% | +1.27% | +6.16% | +13.26% | 41.2B | ||
| +0.04% | -3.63% | +17.67% | +11.52% | 30.47B | ||
| -1.68% | -0.42% | +11.70% | +16.31% | 24.16B | ||
| +0.02% | +0.50% | -8.08% | -11.34% | 23.57B | ||
| +0.12% | +1.33% | -11.17% | -24.30% | 22.26B | ||
| +0.31% | -0.19% | -1.71% | +1.93% | 21.3B | ||
| +3.56% | +0.58% | -11.09% | -26.50% | 17.71B | ||
| -0.18% | +0.50% | -12.31% | -24.18% | 17.31B | ||
| +0.32% | +3.20% | -34.09% | -30.25% | 16.39B | ||
| -0.54% | +1.67% | - | - | 14.99B | ||
| Average | +0.28% | +0.15% | -5.95% | -7.71% | ||
| Weighted average by Cap. | -0.24% | +0.23% | -2.30% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.84% | ||
| 2023 | -28.35% | ||
| 2022 | -61.79% | ||
| 2021 | +84.51% | ||
| 2020 | -10.46% |
- Stock Market
- Equities
- 688026 Stock
- Quotes Guangzhou Jet Bio-Filtration Co., Ltd.
