GUANGZHOU HUAYAN PRECISION MACHINERY CO.,LTD. Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
Equities
301138
CNE1000054X9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.67 CNY | -0.60% |
|
-2.34% | -25.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.02 ¥ | 22.76 ¥ | 22.55 ¥ | 21.8 ¥ | 21.67 ¥ |
| Volume | 901 792 | 1 248 030 | 974 470 | 989 400 | 674 313 |
| Change | -0.77% | +3.36% | -0.92% | -3.33% | -0.60% |
| Opening | 22.02 | 22.03 | 22.78 | 22.55 | 21.68 |
| High | 22.35 | 22.80 | 22.99 | 22.72 | 21.90 |
| Low | 21.87 | 21.79 | 22.32 | 21.73 | 21.35 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.34% | ||
| Current month | -10.38% | ||
| 1 month | -10.45% | ||
| 3 months | -23.51% | ||
| 6 months | -23.54% | ||
| Current year | -25.28% | ||
| 1 year | -32.79% |
Volumes
marketsDaily volume
674 313
Avg. Volume 20 sessions
1 196 473
Avg. Volume 20 sessions CNY
25 927 569.91
Avg. Volume 20 sessions USD
3 572 222.80
Record volume 1
20 955 460
Record volume 2
19 050 620
Record volume 3
17 023 070
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 599 399 181
Capitalization (USD)
358 137 421
Net sales (CNY)
532 980 846
Net sales (USD)
73 432 502
Number of employees
693
Sales / Employee (CNY)
769 092
Sales / Employee (USD)
105 963
Free-Float
24.3 %
Free-Float capitalization (CNY)
631 654 001
Free-Float capitalization (USD)
87 027 393
Average Daily Capital Traded
1%
Highs and lows
1 week
21.35
22.99
1 month
20.5324.66
Current year
14.0236.12
1 year
14.0245.31
3 years
14.02126.00
5 years
14.02126.00
10 years
14.02126.00
Indicators
Moving average 5 days
22.16
Moving average 20 days
22.68
Moving average 50 days
24.15
Moving average 100 days
24.81
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
36.92
RSI 14 days
38.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.34% | -25.28% | -32.79% | 358M | ||
| -0.41% | +1.14% | -12.43% | -1.87% | 13.25B | ||
| +2.10% | +6.89% | +5.21% | +11.26% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -2.39% | -6.07% | +16.20% | +25.28% | 4.7B | ||
| +1.85% | +2.53% | +8.94% | +12.15% | 4.01B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| +0.51% | +3.45% | +11.87% | -20.68% | 3.84B | ||
| +1.52% | +8.59% | +47.81% | +6.86% | 3.81B | ||
| -0.03% | +1.01% | +1.38% | +35.71% | 3.34B | ||
| -0.52% | +0.10% | -7.57% | +15.15% | 3.04B | ||
| -0.40% | +2.04% | +5.93% | +23.15% | 2.72B | ||
| +0.07% | +2.21% | -13.33% | -4.93% | 2.66B | ||
| -0.16% | -0.68% | +18.55% | +27.44% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -1.53% | -2.47% | +71.06% | +36.07% | 1.96B | ||
| Average | -0.30% | -0.37% | +5.62% | +2.92% | ||
| Weighted average by Cap. | -0.17% | +0.11% | +3.38% | +3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.28% | ||
| 2023 | +22.00% | ||
| 2022 | -59.64% | ||
| 2021 | -27.45% |
- Stock Market
- Equities
- 301138 Stock
- Quotes Guangzhou Huayan Precision Machinery Co.,Ltd.
