GUANGZHOU GUANGRI STOCK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.49 CNY | +0.17% |
|
-1.88% | +56.33% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.63 ¥ | 11.92 ¥ | 11.77 ¥ | 11.47 ¥ | 11.49 ¥ |
| Volume | 8 860 850 | 6 686 107 | 3 639 600 | 5 537 497 | 3 692 150 |
| Change | -0.68% | +2.49% | -1.26% | -2.55% | +0.17% |
| Opening | 11.71 | 11.65 | 11.90 | 11.70 | 11.47 |
| High | 11.91 | 12.00 | 11.93 | 11.85 | 11.73 |
| Low | 11.50 | 11.56 | 11.69 | 11.44 | 11.45 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.88% | ||
| Current month | -16.50% | ||
| 1 month | -5.74% | ||
| 3 months | +30.72% | ||
| 6 months | +56.33% | ||
| Current year | +56.33% | ||
| 1 year | +56.54% | ||
| 3 years | +56.11% | ||
| 5 years | +50.20% | ||
| 10 years | +3.61% |
Volumes
marketsDaily volume
3 692 150
Avg. Volume 20 sessions
8 840 095
Avg. Volume 20 sessions CNY
101 572 691.55
Avg. Volume 20 sessions USD
13 989 911.53
Record volume 1
71 419 820
Record volume 2
48 499 940
Record volume 3
46 324 190
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 880 142 283
Capitalization (USD)
1 360 821 637
Net sales (CNY)
7 384 324 805
Net sales (USD)
1 017 065 208
Number of employees
4 818
Sales / Employee (CNY)
1 532 654
Sales / Employee (USD)
211 097
Free-Float
37.96 %
Free-Float capitalization (CNY)
3 750 339 066
Free-Float capitalization (USD)
516 545 451
Average Daily Capital Traded
1.03%
Highs and lows
1 week
11.44
12.00
1 month
11.4413.98
Current year
5.6113.98
1 year
5.6113.98
3 years
5.6113.98
5 years
5.6113.98
10 years
4.9031.12
Indicators
Moving average 5 days
11.66
Moving average 20 days
12.62
Moving average 50 days
12.15
Moving average 100 days
10.05
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
32.94
RSI 14 days
39.72
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.88% | +56.33% | +56.54% | 1.36B | ||
| -0.70% | -1.25% | +7.21% | +11.44% | 38.78B | ||
| -1.08% | -0.65% | +14.79% | +21.23% | 27.7B | ||
| +0.93% | -1.27% | +3.28% | -1.58% | 25.79B | ||
| +0.78% | +2.21% | +3.94% | -1.43% | 6.89B | ||
| +2.93% | +1.74% | -1.31% | -0.19% | 2.43B | ||
| -0.04% | +7.03% | +24.38% | +16.93% | 2.18B | ||
| -0.42% | 0.00% | +8.72% | +25.53% | 2.04B | ||
| -0.69% | -5.25% | -2.61% | -25.42% | 1.47B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.07% | +4.98% | +4.51% | +7.04% | 1.2B | ||
| -0.11% | 0.00% | +17.60% | +6.95% | 925M | ||
| -1.34% | +0.80% | +0.68% | +1.38% | 785M | ||
| +0.17% | -2.83% | -22.47% | -32.29% | 635M | ||
| +0.74% | +4.90% | +70.69% | +51.99% | 629M | ||
| +0.93% | +0.47% | +33.50% | +34.16% | 590M | ||
| Average | +0.08% | +0.53% | +7.46% | +11.49% | ||
| Weighted average by Cap. | -0.21% | -0.48% | +7.76% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.33% | ||
| 2023 | +13.95% | ||
| 2022 | -14.46% | ||
| 2021 | -6.68% | ||
| 2020 | +7.59% | ||
| 2019 | +37.80% | ||
| 2018 | -41.71% | ||
| 2017 | -31.60% | ||
| 2016 | -31.62% | ||
| 2015 | +55.56% | ||
| 2014 | +6.91% | ||
| 2013 | +90.49% | ||
| 2012 | -9.21% |
- Stock Market
- Equities
- 600894 Stock
- Quotes Guangzhou Guangri Stock Co.,Ltd.
