GUANGHUI LOGISTICS CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.84 CNY | +2.33% |
|
-9.02% | -37.79% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.22 ¥ | 5.06 ¥ | 4.93 ¥ | 4.73 ¥ | 4.84 ¥ |
| Volume | 9 612 180 | 15 180 400 | 13 979 880 | 20 012 060 | 17 658 070 |
| Change | -1.88% | -3.07% | -2.57% | -4.06% | +2.33% |
| Opening | 5.34 | 5.21 | 5.05 | 4.97 | 4.72 |
| High | 5.34 | 5.21 | 5.08 | 4.98 | 4.87 |
| Low | 5.22 | 5.05 | 4.91 | 4.69 | 4.69 |
Performance
| 1 day | +2.33% | ||
| 1 week | -9.02% | ||
| Current month | -14.64% | ||
| 1 month | -15.38% | ||
| 3 months | -33.06% | ||
| 6 months | -32.31% | ||
| Current year | -37.79% | ||
| 1 year | -30.36% | ||
| 3 years | +18.05% | ||
| 5 years | +3.86% |
Volumes
marketsDaily volume
17 658 070
Avg. Volume 20 sessions
15 036 969
Avg. Volume 20 sessions CNY
72 778 929.96
Avg. Volume 20 sessions USD
10 015 690.78
Record volume 1
183 013 800
Record volume 2
161 909 600
Record volume 3
141 101 100
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 916 028 841
Capitalization (USD)
1 089 388 057
Net sales (CNY)
4 931 976 690
Net sales (USD)
678 728 768
Number of employees
690
Sales / Employee (CNY)
7 147 792
Sales / Employee (USD)
983 665
Free-Float
41.9 %
Free-Float capitalization (CNY)
2 497 157 187
Free-Float capitalization (USD)
343 653 778
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.69
5.21
1 month
4.695.86
Current year
4.698.65
1 year
4.698.65
3 years
3.2712.88
5 years
3.2712.88
10 years
3.2712.88
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.35
Moving average 50 days
6.28
Moving average 100 days
6.70
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+29.75%
Price spread / (MMA100)
+38.43%
STIM
RSI 9 days
26.89
RSI 14 days
28.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -9.02% | -37.79% | -30.36% | 1.09B | ||
| +0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
| +0.65% | -5.55% | +14.26% | +73.95% | 24.47B | ||
| +0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
| +0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
| +0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
| +0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
| +0.90% | +0.77% | -0.63% | +22.78% | 18.77B | ||
| -2.04% | -8.92% | +41.67% | +124.56% | 17.65B | ||
| +1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
| +0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
| +0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
| +5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
| -0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
| 0.00% | -2.06% | -8.95% | +20.76% | 12.68B | ||
| +0.34% | -0.84% | +10.84% | +16.50% | 12.63B | ||
| Average | +0.65% | -0.87% | +0.75% | +13.29% | ||
| Weighted average by Cap. | +0.50% | -0.51% | +4.70% | +18.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.79% | ||
| 2023 | -4.89% | ||
| 2022 | +106.05% | ||
| 2021 | -17.81% | ||
| 2020 | -2.42% | ||
| 2019 | +21.32% | ||
| 2018 | -15.63% | ||
| 2017 | -37.23% | ||
| 2016 | -1.44% |
- Stock Market
- Equities
- 600603 Stock
- Quotes Guanghui Logistics Co.Ltd
