GUANGDONG SENEASY INTELLIGENT TECHNOLOGY CO.,LTD. Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
Equities
301578
CNE100006D75
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.05 CNY | -7.65% |
|
-10.79% | -35.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.92 ¥ | 41.16 ¥ | 41.2 ¥ | 38.05 ¥ | 37.05 ¥ |
| Volume | 5 674 997 | 4 036 764 | 2 576 888 | 2 821 699 | 1 978 765 |
| Change | -4.53% | -8.37% | +0.10% | -7.65% | -2.63% |
| Opening | 45.40 | 43.20 | 41.16 | 40.00 | 38.20 |
| High | 45.75 | 43.20 | 41.85 | 40.64 | 38.59 |
| Low | 43.90 | 41.16 | 40.18 | 37.97 | 36.30 |
Performance
| 1 day | -7.65% | ||
| 1 week | -10.79% | ||
| Current month | -9.55% | ||
| 1 month | -6.83% | ||
| 3 months | -12.61% | ||
| Current year | -35.93% |
Volumes
marketsDaily volume
2 821 699
Avg. Volume 20 sessions
3 843 149
Avg. Volume 20 sessions CNY
146 231 819.45
Avg. Volume 20 sessions USD
20 124 130.53
Record volume 1
11 722 368
Record volume 2
9 363 158
Record volume 3
8 790 326
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (CNY)
2 313 381 702
Capitalization (USD)
318 362 963
Net sales (CNY)
720 139 947
Net sales (USD)
99 104 219
Number of employees
1 338
Sales / Employee (CNY)
538 221
Sales / Employee (USD)
74 069
Free-Float
100 %
Free-Float capitalization (CNY)
2 313 381 702
Free-Float capitalization (USD)
318 362 963
Average Daily Capital Traded
6.32%
Highs and lows
1 week
37.97
45.75
1 month
31.1047.78
Current year
28.6161.87
1 year
28.6173.75
3 years
28.6173.75
5 years
28.6173.75
10 years
28.6173.75
Indicators
Moving average 5 days
42.48
Moving average 20 days
39.56
Moving average 50 days
38.76
Moving average 100 days
39.56
Price spread / (MMA5)
+11.64%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
43.38
RSI 14 days
46.30
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.65% | -10.79% | -35.93% | - | 318M | ||
| +0.21% | +3.07% | -6.22% | -5.86% | 191B | ||
| +1.62% | -1.71% | +42.04% | +124.79% | 105B | ||
| -4.03% | -7.62% | +74.87% | +7.92% | 72.32B | ||
| +0.57% | +1.76% | +24.68% | +40.11% | 65.11B | ||
| -1.22% | -0.26% | +24.72% | +57.85% | 30.79B | ||
| -1.95% | -1.61% | +73.85% | +22.76% | 20.4B | ||
| -0.11% | +1.40% | +14.84% | -6.23% | 20.7B | ||
| +0.36% | +4.28% | +2.65% | +19.10% | 20.39B | ||
| -3.43% | -2.70% | +1.96% | -36.95% | 16.29B | ||
| -0.17% | -0.17% | +20.35% | +18.62% | 11.53B | ||
| +0.72% | -1.43% | +2.29% | -16.54% | 8.63B | ||
| +0.86% | +6.68% | +28.04% | +46.10% | 8.2B | ||
| -2.68% | -2.24% | +22.34% | -3.29% | 7.15B | ||
| +0.53% | +1.67% | +5.22% | +15.46% | 6.81B | ||
| -1.94% | +0.13% | +27.14% | +1.54% | 5.06B | ||
| Average | -1.15% | -1.70% | +20.18% | +19.02% | ||
| Weighted average by Cap. | -0.32% | -0.12% | +23.26% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.61% | ||
| 2023 | -3.42% |
- Stock Market
- Equities
- 301578 Stock
- Quotes Guangdong Seneasy Intelligent Technology Co.,Ltd.
