GUANGDONG REDWALL NEW MATERIALS CO., LTD. Quotes Guangdong Redwall New Materials Co., Ltd.
Equities
002809
CNE100002BN2
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.24 CNY | +4.02% |
|
-0.96% | -33.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.19 ¥ | 7.18 ¥ | 6.82 ¥ | 6.96 ¥ | 7.24 ¥ | 7.24 ¥ |
| Volume | 1 650 395 | 1 247 455 | 2 429 766 | 1 786 310 | 2 251 590 | 2 251 590 |
| Change | -2.18% | -0.14% | -5.01% | +2.05% | +4.02% | +4.02% |
| Opening | 7.37 | 7.18 | 7.11 | 6.94 | 6.93 | 6.93 |
| High | 7.42 | 7.26 | 7.15 | 7.05 | 7.30 | 7.3 |
| Low | 7.17 | 7.09 | 6.76 | 6.84 | 6.89 | 6.89 |
Performance
| 1 day | +4.02% | ||
| 1 week | -0.96% | ||
| Current month | -11.49% | ||
| 1 month | -11.60% | ||
| 3 months | -14.01% | ||
| 6 months | -31.24% | ||
| Current year | -33.46% | ||
| 1 year | -28.10% | ||
| 3 years | -28.32% | ||
| 5 years | -30.42% |
Volumes
marketsDaily volume
2 251 590
Avg. Volume 20 sessions
2 410 939
Avg. Volume 20 sessions CNY
17 455 198.36
Avg. Volume 20 sessions USD
2 402 271.67
Record volume 1
42 534 370
Record volume 2
33 942 660
Record volume 3
29 465 350
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 464 039 927
Capitalization (USD)
201 488 495
Net sales (CNY)
760 801 636
Net sales (USD)
104 705 325
Number of employees
643
Sales / Employee (CNY)
1 183 206
Sales / Employee (USD)
162 839
Free-Float
45.28 %
Free-Float capitalization (CNY)
662 894 939
Free-Float capitalization (USD)
91 230 916
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.76
7.42
1 month
6.608.28
Current year
6.1611.26
1 year
6.1611.32
3 years
6.1612.63
5 years
6.1615.37
10 years
6.1639.80
Indicators
Moving average 5 days
7.08
Moving average 20 days
7.39
Moving average 50 days
7.85
Moving average 100 days
8.06
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+11.33%
STIM
RSI 9 days
46.79
RSI 14 days
44.31
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | -0.96% | -33.46% | -28.10% | 201M | ||
| -2.15% | -4.85% | +7.14% | +40.68% | 50B | ||
| +2.74% | +0.22% | +6.09% | +37.91% | 37.48B | ||
| +0.06% | -0.95% | +7.30% | +20.91% | 32.98B | ||
| -0.39% | -0.63% | +7.88% | +14.03% | 32.55B | ||
| +1.40% | +3.85% | +19.55% | +48.72% | 20.47B | ||
| +1.21% | -2.49% | +26.10% | +54.13% | 19.16B | ||
| +0.61% | -3.35% | -12.63% | -2.86% | 9.23B | ||
| +1.56% | -0.06% | -6.68% | +2.08% | 6.19B | ||
| -0.90% | +3.39% | +7.34% | +51.60% | 4.04B | ||
| -4.40% | -9.77% | +2.05% | +14.48% | 3.64B | ||
| -1.06% | -1.40% | -15.87% | -40.59% | 3.07B | ||
| -0.20% | -2.04% | +37.34% | +44.84% | 2.89B | ||
| 0.00% | 0.00% | +35.91% | +75.54% | 2.86B | ||
| -1.91% | -1.29% | -4.58% | -2.09% | 2.74B | ||
| -9.09% | -9.09% | -11.29% | +20.61% | 2.56B | ||
| Average | -0.60% | -2.56% | +4.51% | +21.99% | ||
| Weighted average by Cap. | -0.00% | -3.37% | +8.59% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.46% | ||
| 2023 | +14.17% | ||
| 2022 | -8.72% | ||
| 2021 | -2.88% | ||
| 2020 | -4.27% | ||
| 2019 | +26.42% | ||
| 2018 | -55.63% | ||
| 2017 | -31.09% | ||
| 2016 | +129.07% |
- Stock Market
- Equities
- 002809 Stock
- Quotes Guangdong Redwall New Materials Co., Ltd.
